Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/06/2024 | 0.083 | 17.760 | 5,000 | 47.494 | 5,000 | 0.083 | ||
06/06/2024 | 0.048 | 17.180 | 0 | 41.483 | ||||
05/06/2024 | 0.048 | 16.700 | 0 | 50.176 | ||||
04/06/2024 | 0.052 | 17.000 | 0 | 45.740 | ||||
03/06/2024 | 0.052 | 16.760 | 0 | 49.597 | ||||
31/05/2024 | 0.057 | 16.800 | 0 | 49.201 | ||||
30/05/2024 | 0.073 | 17.120 | 0 | 50.291 | ||||
29/05/2024 | 0.090 | 17.560 | 0 | 48.413 | ||||
28/05/2024 | 0.090 | 17.600 | 0 | 46.897 | ||||
27/05/2024 | 0.090 | 17.740 | 0 | 43.262 | ||||
24/05/2024 | 0.054 | 17.160 | 150,000 | 37.115 | 150,000 | 0.054 | ||
23/05/2024 | 0.074 | 16.960 | 0 | 49.135 | ||||
22/05/2024 | 0.092 | 17.500 | 0 | 46.166 | ||||
21/05/2024 | 0.113 | 17.900 | 152,500 | 46.085 | 152,500 | 0.111 | ||
20/05/2024 | 0.191 | 19.340 | 0 | 40.478 | ||||
17/05/2024 | 0.155 | 18.560 | 0 | 45.616 | ||||
16/05/2024 | 0.157 | 18.780 | 0 | 40.485 | ||||
14/05/2024 | 0.156 | 18.560 | 0 | 44.549 | ||||
13/05/2024 | 0.156 | 18.520 | 0 | 45.000 | ||||
10/05/2024 | 0.156 | 18.620 | 432,500 | 41.403 | 432,500 | 0.156 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 15:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |