Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.145 | 11.960 | 130,000 | 795,000 | 1.330 | 85,000 | 0.147 | 45,000 | 0.152 |
30/04/2024 | 0.143 | 11.940 | 40,000 | 835,000 | 1.390 | 40,000 | 0.143 | ||
29/04/2024 | 0.130 | 11.700 | 0 | 795,000 | 1.330 | ||||
26/04/2024 | 0.128 | 11.600 | 720,000 | 795,000 | 1.330 | 720,000 | 0.133 | ||
25/04/2024 | 0.139 | 11.820 | 15,565,000 | 1,515,000 | 2.530 | 7,410,000 | 0.155 | 7,605,000 | 0.159 |
24/04/2024 | 0.109 | 11.220 | 30,255,000 | 1,320,000 | 2.200 | 15,115,000 | 0.101 | 15,140,000 | 0.101 |
23/04/2024 | 0.092 | 10.780 | 18,440,000 | 1,295,000 | 2.160 | 8,720,000 | 0.086 | 9,220,000 | 0.085 |
22/04/2024 | 0.076 | 10.340 | 12,600,000 | 795,000 | 1.330 | 6,100,000 | 0.081 | 6,300,000 | 0.083 |
19/04/2024 | 0.102 | 11.020 | 7,240,000 | 595,000 | 0.990 | 3,600,000 | 0.094 | 3,600,000 | 0.093 |
18/04/2024 | 0.109 | 11.120 | 400,000 | 595,000 | 0.990 | 200,000 | 0.109 | 200,000 | 0.109 |
17/04/2024 | 0.104 | 11.040 | 28,410,000 | 595,000 | 0.990 | 14,380,000 | 0.105 | 14,030,000 | 0.106 |
16/04/2024 | 0.103 | 10.960 | 25,725,000 | 945,000 | 1.580 | 13,035,000 | 0.104 | 12,690,000 | 0.103 |
15/04/2024 | 0.128 | 11.500 | 22,185,000 | 1,290,000 | 2.150 | 10,620,000 | 0.126 | 11,565,000 | 0.125 |
12/04/2024 | 0.119 | 11.380 | 430,000 | 345,000 | 0.580 | 230,000 | 0.125 | 200,000 | 0.128 |
11/04/2024 | 0.131 | 11.620 | 0 | 375,000 | 0.630 | ||||
10/04/2024 | 0.130 | 11.520 | 4,720,000 | 375,000 | 0.630 | 2,420,000 | 0.128 | 2,200,000 | 0.129 |
09/04/2024 | 0.094 | 10.640 | 6,230,000 | 595,000 | 0.990 | 3,230,000 | 0.082 | 2,970,000 | 0.081 |
08/04/2024 | 0.060 | 9.790 | 1,460,000 | 855,000 | 1.430 | 860,000 | 0.059 | 500,000 | 0.059 |
05/04/2024 | 0.045 | 9.170 | 0 | 1,215,000 | 2.030 | ||||
03/04/2024 | 0.046 | 9.280 | 0 | 1,215,000 | 2.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |