Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.205 | 203.800 | 0 | 10,000 | 0.010 | ||||
24/04/2024 | 0.224 | 201.200 | 0 | 10,000 | 0.010 | ||||
23/04/2024 | 0.236 | 197.500 | 0 | 10,000 | 0.010 | ||||
22/04/2024 | 0.223 | 200.800 | 0 | 10,000 | 0.010 | ||||
19/04/2024 | 0.223 | 201.200 | 90,000 | 10,000 | 0.010 | 90,000 | 0.225 | ||
18/04/2024 | 0.198 | 205.400 | 0 | 100,000 | 0.100 | ||||
17/04/2024 | 0.201 | 203.800 | 0 | 100,000 | 0.100 | ||||
16/04/2024 | 0.196 | 205.200 | 110,000 | 100,000 | 0.100 | 110,000 | 0.190 | ||
15/04/2024 | 0.180 | 208.200 | 0 | 210,000 | 0.210 | ||||
12/04/2024 | 0.174 | 210.200 | 0 | 210,000 | 0.210 | ||||
11/04/2024 | 0.174 | 211.600 | 0 | 210,000 | 0.210 | ||||
10/04/2024 | 0.177 | 211.400 | 0 | 210,000 | 0.210 | ||||
09/04/2024 | 0.191 | 207.200 | 110,000 | 210,000 | 0.210 | 110,000 | 0.191 | ||
08/04/2024 | 0.228 | 202.000 | 0 | 100,000 | 0.100 | ||||
05/04/2024 | 0.246 | 197.900 | 0 | 100,000 | 0.100 | ||||
03/04/2024 | 0.246 | 198.200 | 5,000 | 100,000 | 0.100 | 5,000 | 0.246 | ||
02/04/2024 | 0.223 | 202.600 | 0 | 105,000 | 0.105 | ||||
28/03/2024 | 0.223 | 201.600 | 5,000 | 105,000 | 0.105 | 5,000 | 0.223 | ||
27/03/2024 | 0.224 | 202.800 | 210,000 | 110,000 | 0.110 | 210,000 | 0.210 | ||
26/03/2024 | 0.157 | 216.000 | 0 | 320,000 | 0.320 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |