Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.072 | 56.700 | 300,000 | 675,000 | 1.125 | 300,000 | 0.066 | ||
26/04/2024 | 0.078 | 56.500 | 15,000 | 375,000 | 0.625 | 15,000 | 0.093 | ||
25/04/2024 | 0.118 | 52.800 | 15,000 | 390,000 | 0.650 | 15,000 | 0.113 | ||
24/04/2024 | 0.120 | 53.100 | 0 | 375,000 | 0.625 | ||||
23/04/2024 | 0.174 | 49.100 | 0 | 375,000 | 0.625 | ||||
22/04/2024 | 0.237 | 45.200 | 0 | 375,000 | 0.625 | ||||
19/04/2024 | 0.250 | 44.350 | 10,000 | 375,000 | 0.625 | 10,000 | 0.247 | ||
18/04/2024 | 0.224 | 45.850 | 0 | 385,000 | 0.642 | ||||
17/04/2024 | 0.228 | 45.650 | 10,000 | 385,000 | 0.642 | 10,000 | 0.227 | ||
16/04/2024 | 0.203 | 47.100 | 0 | 375,000 | 0.625 | ||||
15/04/2024 | 0.175 | 48.750 | 0 | 375,000 | 0.625 | ||||
12/04/2024 | 0.172 | 49.150 | 0 | 375,000 | 0.625 | ||||
11/04/2024 | 0.166 | 49.650 | 0 | 375,000 | 0.625 | ||||
10/04/2024 | 0.160 | 50.100 | 1,020,000 | 375,000 | 0.625 | 510,000 | 0.143 | 510,000 | 0.152 |
09/04/2024 | 0.167 | 49.600 | 0 | 375,000 | 0.625 | ||||
08/04/2024 | 0.169 | 49.650 | 0 | 375,000 | 0.625 | ||||
05/04/2024 | 0.171 | 49.650 | 0 | 375,000 | 0.625 | ||||
03/04/2024 | 0.177 | 49.200 | 0 | 375,000 | 0.625 | ||||
02/04/2024 | 0.168 | 50.050 | 0 | 375,000 | 0.625 | ||||
28/03/2024 | 0.181 | 49.050 | 0 | 375,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |