Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.900 | 7.540 | 0 | 4,000 | 0.010 | ||||
25/04/2024 | 0.900 | 7.360 | 0 | 4,000 | 0.010 | ||||
24/04/2024 | 0.900 | 7.270 | 0 | 4,000 | 0.010 | ||||
23/04/2024 | 0.900 | 7.240 | 0 | 4,000 | 0.010 | ||||
22/04/2024 | 0.940 | 7.290 | 0 | 4,000 | 0.010 | ||||
19/04/2024 | 1.100 | 7.490 | 0 | 4,000 | 0.010 | ||||
18/04/2024 | 0.970 | 7.320 | 0 | 4,000 | 0.010 | ||||
17/04/2024 | 1.060 | 7.430 | 4,000 | 4,000 | 0.010 | ||||
16/04/2024 | 1.210 | 7.530 | 4,000 | 4,000 | 0.010 | ||||
15/04/2024 | 1.090 | 7.480 | 0 | 4,000 | 0.010 | ||||
12/04/2024 | 1.000 | 7.320 | 62,000 | 4,000 | 0.010 | 62,000 | 1.000 | ||
11/04/2024 | 1.040 | 7.400 | 0 | 66,000 | 0.165 | ||||
10/04/2024 | 1.010 | 7.380 | 0 | 66,000 | 0.165 | ||||
09/04/2024 | 0.870 | 7.170 | 0 | 66,000 | 0.165 | ||||
08/04/2024 | 0.870 | 7.210 | 6,000 | 66,000 | 0.165 | 2,000 | 0.850 | ||
05/04/2024 | 0.810 | 7.120 | 6,000 | 68,000 | 0.170 | 6,000 | 0.810 | ||
03/04/2024 | 0.860 | 7.170 | 58,000 | 62,000 | 0.155 | ||||
02/04/2024 | 0.800 | 7.140 | 4,000 | 62,000 | 0.155 | ||||
28/03/2024 | 0.475 | 6.690 | 26,000 | 62,000 | 0.155 | 26,000 | 0.353 | ||
27/03/2024 | 0.335 | 6.470 | 26,000 | 88,000 | 0.220 | 26,000 | 0.347 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 13:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |