Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21082 BIXIAMI@EC2409A (CALL)
Nominal 
0.148 +0.001 (+0.680%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/04/2024 | 0.147 | 17.360 | 3,940,000 | 8,536,000 | 10.670 | 986,000 | 0.146 | 2,474,000 | 0.148 |
| 25/04/2024 | 0.115 | 16.600 | 1,008,000 | 7,048,000 | 8.810 | 998,000 | 0.115 | ||
| 24/04/2024 | 0.117 | 16.660 | 1,324,000 | 6,050,000 | 7.562 | 250,000 | 0.117 | 844,000 | 0.118 |
| 23/04/2024 | 0.107 | 16.180 | 1,000,000 | 5,456,000 | 6.820 | 500,000 | 0.101 | 500,000 | 0.105 |
| 22/04/2024 | 0.095 | 15.820 | 0 | 5,456,000 | 6.820 | ||||
| 19/04/2024 | 0.095 | 15.800 | 950,000 | 5,456,000 | 6.820 | 284,000 | 0.093 | 666,000 | 0.093 |
| 18/04/2024 | 0.118 | 16.380 | 3,660,000 | 5,074,000 | 6.342 | 1,650,000 | 0.114 | 2,010,000 | 0.114 |
| 17/04/2024 | 0.117 | 16.280 | 3,702,000 | 4,714,000 | 5.892 | 550,000 | 0.112 | 3,102,000 | 0.111 |
| 16/04/2024 | 0.107 | 15.920 | 1,742,000 | 2,162,000 | 2.702 | 500,000 | 0.112 | 1,242,000 | 0.112 |
| 15/04/2024 | 0.128 | 16.520 | 1,490,000 | 1,420,000 | 1.775 | 1,260,000 | 0.125 | ||
| 12/04/2024 | 0.130 | 16.500 | 5,340,000 | 2,680,000 | 3.350 | 3,690,000 | 0.122 | 1,630,000 | 0.129 |
| 11/04/2024 | 0.106 | 16.080 | 40,000 | 4,740,000 | 5.925 | 10,000 | 0.104 | 20,000 | 0.102 |
| 10/04/2024 | 0.107 | 16.000 | 110,000 | 4,730,000 | 5.912 | 60,000 | 0.110 | ||
| 09/04/2024 | 0.106 | 15.980 | 1,290,000 | 4,790,000 | 5.988 | 50,000 | 0.105 | 1,160,000 | 0.102 |
| 08/04/2024 | 0.092 | 15.500 | 400,000 | 3,680,000 | 4.600 | 400,000 | 0.098 | ||
| 05/04/2024 | 0.096 | 15.540 | 0 | 4,080,000 | 5.100 | ||||
| 03/04/2024 | 0.096 | 15.560 | 2,300,000 | 4,080,000 | 5.100 | 1,054,000 | 0.100 | 1,176,000 | 0.098 |
| 02/04/2024 | 0.122 | 16.280 | 1,978,000 | 3,958,000 | 4.948 | 190,000 | 0.151 | 1,558,000 | 0.133 |
| 28/03/2024 | 0.085 | 14.940 | 3,244,000 | 2,590,000 | 3.238 | 2,042,000 | 0.081 | 1,202,000 | 0.085 |
| 27/03/2024 | 0.079 | 14.760 | 3,868,000 | 3,430,000 | 4.288 | 918,000 | 0.093 | 2,950,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |