Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.400 | 3.630 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.300 | 3.460 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.300 | 3.490 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.280 | 3.460 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.270 | 3.440 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.249 | 3.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.237 | 3.360 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.230 | 3.350 | 720,000 | 0 | 0.000 | 360,000 | 0.222 | 360,000 | 0.218 |
17/04/2024 | 0.195 | 3.280 | 1,640,000 | 0 | 0.000 | 820,000 | 0.185 | 820,000 | 0.179 |
16/04/2024 | 0.175 | 3.240 | 1,320,000 | 0 | 0.000 | 660,000 | 0.178 | 660,000 | 0.180 |
15/04/2024 | 0.187 | 3.260 | 1,000,000 | 0 | 0.000 | 500,000 | 0.194 | 500,000 | 0.188 |
12/04/2024 | 0.200 | 3.270 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.226 | 3.320 | 140,000 | 0 | 0.000 | 120,000 | 0.210 | 20,000 | 0.211 |
10/04/2024 | 0.216 | 3.330 | 2,360,000 | 100,000 | 0.199 | 1,130,000 | 0.208 | 1,230,000 | 0.209 |
09/04/2024 | 0.199 | 3.280 | 200,000 | 0 | 0.000 | 100,000 | 0.208 | 100,000 | 0.210 |
08/04/2024 | 0.193 | 3.270 | 1,080,000 | 0 | 0.000 | 540,000 | 0.182 | 540,000 | 0.183 |
05/04/2024 | 0.179 | 3.240 | 1,722,000 | 0 | 0.000 | 861,000 | 0.176 | 861,000 | 0.178 |
03/04/2024 | 0.184 | 3.250 | 1,290,000 | 0 | 0.000 | 645,000 | 0.191 | 645,000 | 0.189 |
02/04/2024 | 0.207 | 3.290 | 1,180,000 | 0 | 0.000 | 590,000 | 0.207 | 590,000 | 0.206 |
28/03/2024 | 0.183 | 3.230 | 1,580,000 | 0 | 0.000 | 790,000 | 0.175 | 790,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |