Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/04/2024 | 0.245 | 5.070 | 1,320,000 | 28,000 | 0.028 | 660,000 | 0.233 | 660,000 | 0.221 |
26/04/2024 | 0.179 | 4.970 | 120,000 | 28,000 | 0.028 | 60,000 | 0.194 | 60,000 | 0.194 |
25/04/2024 | 0.179 | 4.990 | 1,000,000 | 28,000 | 0.028 | 500,000 | 0.192 | 500,000 | 0.181 |
24/04/2024 | 0.153 | 4.930 | 840,000 | 28,000 | 0.028 | 420,000 | 0.154 | 420,000 | 0.155 |
23/04/2024 | 0.146 | 4.910 | 0 | 28,000 | 0.028 | ||||
22/04/2024 | 0.149 | 4.900 | 120,000 | 28,000 | 0.028 | 60,000 | 0.150 | 60,000 | 0.154 |
19/04/2024 | 0.134 | 4.870 | 440,000 | 28,000 | 0.028 | 220,000 | 0.125 | 220,000 | 0.123 |
18/04/2024 | 0.140 | 4.860 | 1,560,000 | 28,000 | 0.028 | 780,000 | 0.138 | 780,000 | 0.132 |
17/04/2024 | 0.094 | 4.780 | 560,000 | 28,000 | 0.028 | 280,000 | 0.095 | 280,000 | 0.096 |
16/04/2024 | 0.095 | 4.760 | 0 | 28,000 | 0.028 | ||||
15/04/2024 | 0.125 | 4.820 | 240,000 | 28,000 | 0.028 | 120,000 | 0.124 | 120,000 | 0.119 |
12/04/2024 | 0.120 | 4.800 | 4,000 | 28,000 | 0.028 | 4,000 | 0.120 | ||
11/04/2024 | 0.167 | 4.890 | 240,000 | 32,000 | 0.032 | 120,000 | 0.162 | 120,000 | 0.159 |
10/04/2024 | 0.181 | 4.920 | 640,000 | 32,000 | 0.032 | 320,000 | 0.180 | 320,000 | 0.179 |
09/04/2024 | 0.167 | 4.880 | 360,000 | 32,000 | 0.032 | 180,000 | 0.166 | 180,000 | 0.163 |
08/04/2024 | 0.155 | 4.850 | 480,000 | 32,000 | 0.032 | 240,000 | 0.154 | 240,000 | 0.151 |
05/04/2024 | 0.134 | 4.810 | 840,000 | 32,000 | 0.032 | 420,000 | 0.134 | 420,000 | 0.134 |
03/04/2024 | 0.147 | 4.820 | 120,000 | 32,000 | 0.032 | 60,000 | 0.147 | 60,000 | 0.146 |
02/04/2024 | 0.155 | 4.850 | 360,000 | 32,000 | 0.032 | 180,000 | 0.160 | 180,000 | 0.157 |
28/03/2024 | 0.109 | 4.720 | 1,464,000 | 32,000 | 0.032 | 720,000 | 0.111 | 744,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 13:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |