Quote | Super Quote
21824 JP-CCB @EC2405B (CALL)
0.179 0.000 (0.000%) High
0.194		 Share Tr
120,000		 Prev Close
0.179		 1 Month High
0.197		 Exer. Price
4.890
Low
0.194		 Turnover
23,280		 Open
0.194		 1 Month Low
0.092		 % I.V.
21.357
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.194
  • 120K
  • 0
  • Bid #
  • 0.173
  • 10-D SMA
  • 0.144
  • Ask #
  • 0.178
  • 20-D SMA
  • 0.147
  • No of Tr
  • 2
  • 50-D SMA
  • 0.165
  • %Moneyness
  • In 1.610
  • 9-D RSI
  • 60.025
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 1000
  • Out Qty
  • 28,000
  • Admission Fee
  • 179
  • %Out Qty
  • 0.028%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 500,000
  • %Premium
  • +1.992
  • LP Bought(Avg P)
  • 0.192
  • Delta
  • +0.6351
  • LP Sold(Vol)
  • 500,000
  • G. Ratio
  • 27.765
  • LP Sold(Avg P)
  • 0.181
  • E.G. Ratio
  • 17.633
  • Last Trade Day
  • 22/05/2024
  • Entitlement R.
  • 1
  • Expiry Date
  • 28/05/2024
  • Available Tr
  • 16
Call/Put Ratio
100
Bull/Bear Ratio
52
48
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD4.970 -0.020 (-0.401%)
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 08:45  Summary of listed companies announcements (11)

25/04/2024 14:01  {Block Trade}CCB (00939): 10m shares, or HK$49.75m

18/04/2024 08:45  Summary of listed companies announcements (4)

16/04/2024 08:45  Summary of listed companies announcements (4)

15/04/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24186KS-CCB @EC2502A5.56014/02/2025up0.153+0.004+2.685%2.232M0.000
24067CT-CCB @EC2505A6.13027/05/2025up0.135+0.001+0.746%688,410100,000
20616BI-CCB @EC2407A5.00029/07/2024unchange0.0580.0000.000%210,04022.482M
19326MB-CCB @EC2406A4.88004/06/2024down0.225-0.001-0.442%172,760110,000
23057JP-CCB @EC2409A4.81023/09/2024down0.212-0.001-0.469%137,060330,000
23947JP-CCB @EC2502A5.55021/02/2025unchange0.1460.0000.000%132,700280,000
22006BP-CCB @EC2410A4.70003/10/2024down0.237-0.003-1.250%130,6013.114M
23109UB-CCB @EC2409A4.88020/09/2024down0.188-0.001-0.529%109,440606,000
21189MS-CCB @EC2405A4.89028/05/2024down0.170-0.004-2.299%102,9502.705M
21310JP-CCB @EC2407A5.41022/07/2024unchange0.0210.0000.000%94,64016.745M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54965JP#CCB RC2408A4.10016/08/2024down0.066-0.001-1.493%185,92022.230M
69444UB#CCB RC2409A4.50005/09/2024unchange0.0350.0000.000%115,02012.330M
68734SG#CCB RC2408B3.60030/08/2024down0.117-0.002-1.681%46,030350,000
50549CT#CCB RC2412A4.43002/12/2024down0.044-0.001-2.222%45,470240,000
50161SG#CCB RC2507A4.40030/07/2025unchange0.0380.0000.000%34,08012.000M
56426UB#CCB RC2408A4.20019/08/2024up0.061+0.002+3.390%31,7201.880M
52049HS#CCB RC2412B4.50030/12/2024up0.040+0.001+2.564%18,00020.460M
52544JP#CCB RC2409A3.55013/09/2024up0.122+0.002+1.667%12,3005.530M
52600UB#CCB RC2407A3.42031/07/2024up0.139+0.002+1.460%9,80080,000
69128JP#CCB RC2409C4.40013/09/2024unchange0.0440.0000.000%4,9102.130M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56562JP#CCB RP2405A5.50010/05/2024unchange0.0650.0000.000%218,1201.430M
54619CT#CCB RP2409A5.16002/09/2024up0.040+0.001+2.564%135,7901.320M
52418UB#CCB RP2505A5.40027/05/2025up0.067+0.002+3.077%107,58010.460M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 20:24
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed