Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.480 | 17.480 | 0 | 100,000 | 0.147 | ||||
22/05/2024 | 0.540 | 18.140 | 0 | 100,000 | 0.147 | ||||
21/05/2024 | 0.570 | 18.520 | 0 | 100,000 | 0.147 | ||||
20/05/2024 | 0.630 | 19.440 | 0 | 100,000 | 0.147 | ||||
17/05/2024 | 0.560 | 18.520 | 0 | 100,000 | 0.147 | ||||
16/05/2024 | 0.530 | 18.240 | 0 | 100,000 | 0.147 | ||||
14/05/2024 | 0.520 | 18.160 | 0 | 100,000 | 0.147 | ||||
13/05/2024 | 0.510 | 17.920 | 0 | 100,000 | 0.147 | ||||
10/05/2024 | 0.500 | 17.900 | 0 | 100,000 | 0.147 | ||||
09/05/2024 | 0.465 | 17.340 | 0 | 100,000 | 0.147 | ||||
08/05/2024 | 0.445 | 16.980 | 0 | 100,000 | 0.147 | ||||
07/05/2024 | 0.450 | 17.040 | 0 | 100,000 | 0.147 | ||||
06/05/2024 | 0.450 | 17.060 | 0 | 100,000 | 0.147 | ||||
03/05/2024 | 0.450 | 17.020 | 0 | 100,000 | 0.147 | ||||
02/05/2024 | 0.460 | 17.200 | 0 | 100,000 | 0.147 | ||||
30/04/2024 | 0.460 | 17.080 | 0 | 100,000 | 0.147 | ||||
29/04/2024 | 0.470 | 17.240 | 0 | 100,000 | 0.147 | ||||
26/04/2024 | 0.485 | 17.400 | 40,000 | 100,000 | 0.147 | 40,000 | 0.485 | ||
25/04/2024 | 0.430 | 16.840 | 0 | 60,000 | 0.088 | ||||
24/04/2024 | 0.420 | 16.760 | 0 | 60,000 | 0.088 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |