0.210 +0.022 (+11.702%) | Break 1M Hi 0.191 |
Share Tr 120,000 |
Prev Close 0.188 |
1 Month High 0.191 |
Exer. Price 13.670 |
Low 0.191 |
Turnover 22,920 |
Open 0.191 |
1 Month Low 0.119 |
% I.V. 40.092 |
17/09/2024 13:27 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$15.18, up 3%
13/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
13/09/2024 09:30 {Hot Stocks}ZIJIN MINING(02899) quoted at HK$14.48, up 3.7%
10/09/2024 09:01 {Block Trade}Trading session block trades at 9:00am (2)
10/09/2024 08:45 Summary of listed companies announcements (7)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23673 | CIZIJIN@EC2411A | 16.000 | 29/11/2024 | 0.162 | +0.032 | +24.615% | 1.310M | 710,000 | |
27369 | HSZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.186 | +0.014 | +8.140% | 1.268M | 0.000 | |
23461 | MSZIJIN@EC2412B | 16.900 | 24/12/2024 | 0.136 | +0.018 | +15.254% | 691,520 | 1.150M | |
27302 | CIZIJIN@EC2507A | 17.000 | 28/07/2025 | 0.196 | +0.019 | +10.734% | 534,670 | 1.250M | |
21918 | UBZIJIN@EC2412A | 13.670 | 20/12/2024 | 0.216 | +0.025 | +13.089% | 478,800 | 120,000 | |
27177 | DSZIJIN@EC2503A | 19.800 | 14/03/2025 | 0.139 | +0.015 | +12.097% | 296,280 | 320,000 | |
26483 | HSZIJIN@EC2412B | 17.400 | 20/12/2024 | 0.055 | +0.011 | +25.000% | 246,460 | 2.020M | |
27383 | CTZIJIN@EC2507A | 17.020 | 21/07/2025 | 0.184 | +0.018 | +10.843% | 227,300 | 0.000 | |
24051 | CTZIJIN@EC2412A | 17.400 | 20/12/2024 | 0.056 | +0.009 | +19.149% | 212,320 | 1.920M | |
26443 | HSZIJIN@EC2506A | 22.930 | 23/06/2025 | 0.059 | +0.006 | +11.321% | 203,452 | 50,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24676 | HSZIJIN@EP2503A | 14.880 | 31/03/2025 | 0.153 | -0.016 | -9.467% | 594,920 | 40,000 | |
26106 | CTZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.149 | -0.019 | -11.310% | 473,820 | 420,000 | |
25434 | UBZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.150 | -0.018 | -10.714% | 126,960 | 60,000 | |
26145 | JPZIJIN@EP2503A | 14.860 | 24/03/2025 | 0.151 | -0.017 | -10.119% | 78,740 | 300,000 | |
23858 | MBZIJIN@EP2411A | 12.500 | 04/11/2024 | 0.022 | -0.001 | -4.348% | 44,000 | 6.310M | |
24278 | MBZIJIN@EP2505A | 15.000 | 06/05/2025 | 0.180 | -0.017 | -8.629% | 26,320 | 240,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65830 | HS#ZIJINRC2511A | 13.500 | 04/11/2025 | 0.045 | +0.009 | +25.000% | 419,370 | 11.760M | |
69271 | UB#ZIJINRC2507B | 13.000 | 15/07/2025 | 0.057 | +0.009 | +18.750% | 53,770 | 1.100M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65714 | UB#ZIJINRP2512A | 18.300 | 30/12/2025 | 0.068 | -0.007 | -9.333% | 49,370 | 110,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |