22004 BP-CMOB@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22004 BP-CMOB@EC2410A (CALL)

Nominal

0.580 -0.040 (-6.452%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2024	0.620	74.500	0	1,550,000	3.875
27/05/2024	0.630	74.850	0	1,550,000	3.875
24/05/2024	0.530	73.200	0	1,550,000	3.875
23/05/2024	0.530	73.300	0	1,550,000	3.875
22/05/2024	0.560	73.700	0	1,550,000	3.875
21/05/2024	0.560	73.800	0	1,550,000	3.875
20/05/2024	0.560	73.800	100,000	1,550,000	3.875			100,000	0.560
17/05/2024	0.600	74.350	0	1,450,000	3.625
16/05/2024	0.570	73.500	0	1,450,000	3.625
14/05/2024	0.570	73.700	0	1,450,000	3.625
13/05/2024	0.570	73.750	1,300,000	1,450,000	3.625	1,300,000	0.589
10/05/2024	0.590	74.000	810,000	2,750,000	6.875	605,000	0.538	5,000	0.495
09/05/2024	0.340	70.600	140,000	3,350,000	8.375	40,000	0.350	100,000	0.330
08/05/2024	0.345	70.100	1,430,000	3,290,000	8.225	1,430,000	0.343
07/05/2024	0.320	69.800	755,000	4,720,000	11.800	300,000	0.338	200,000	0.325
06/05/2024	0.315	69.650	900,000	4,820,000	12.050	500,000	0.300	200,000	0.293
03/05/2024	0.285	69.650	640,000	5,120,000	12.800			640,000	0.290
02/05/2024	0.290	69.700	2,990,000	4,480,000	11.200	1,070,000	0.300	1,820,000	0.297
30/04/2024	0.305	69.900	9,910,000	3,730,000	9.325	4,420,000	0.304	5,110,000	0.301
29/04/2024	0.300	69.650	1,440,000	3,040,000	7.600	100,000	0.310	1,340,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.