Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.133 | 70.800 | 1,430,000 | 300,000 | 0.500 | 600,000 | 0.126 | 830,000 | 0.127 |
14/05/2024 | 0.123 | 68.300 | 320,000 | 70,000 | 0.117 | 160,000 | 0.125 | 160,000 | 0.126 |
13/05/2024 | 0.123 | 68.150 | 460,000 | 70,000 | 0.117 | 230,000 | 0.122 | 230,000 | 0.121 |
10/05/2024 | 0.126 | 69.000 | 660,000 | 70,000 | 0.117 | 330,000 | 0.123 | 330,000 | 0.122 |
09/05/2024 | 0.116 | 66.600 | 100,000 | 70,000 | 0.117 | 50,000 | 0.117 | 50,000 | 0.116 |
08/05/2024 | 0.111 | 64.750 | 500,000 | 70,000 | 0.117 | 270,000 | 0.118 | 200,000 | 0.120 |
07/05/2024 | 0.127 | 68.150 | 960,000 | 140,000 | 0.233 | 480,000 | 0.126 | 480,000 | 0.127 |
06/05/2024 | 0.133 | 69.250 | 31,450,000 | 140,000 | 0.233 | 15,720,000 | 0.132 | 15,720,000 | 0.132 |
03/05/2024 | 0.133 | 69.000 | 520,000 | 140,000 | 0.233 | 260,000 | 0.140 | 260,000 | 0.140 |
02/05/2024 | 0.148 | 71.700 | 540,000 | 140,000 | 0.233 | 270,000 | 0.147 | 270,000 | 0.146 |
30/04/2024 | 0.136 | 69.550 | 730,000 | 140,000 | 0.233 | 320,000 | 0.139 | 390,000 | 0.139 |
29/04/2024 | 0.142 | 70.200 | 1,240,000 | 70,000 | 0.117 | 620,000 | 0.143 | 620,000 | 0.142 |
26/04/2024 | 0.134 | 69.000 | 480,000 | 70,000 | 0.117 | 240,000 | 0.133 | 240,000 | 0.133 |
25/04/2024 | 0.127 | 67.400 | 830,000 | 70,000 | 0.117 | 430,000 | 0.125 | 400,000 | 0.123 |
24/04/2024 | 0.121 | 66.350 | 140,000 | 100,000 | 0.167 | 70,000 | 0.119 | 70,000 | 0.119 |
23/04/2024 | 0.113 | 64.600 | 600,000 | 100,000 | 0.167 | 300,000 | 0.111 | 300,000 | 0.112 |
22/04/2024 | 0.112 | 64.100 | 120,000 | 100,000 | 0.167 | 60,000 | 0.111 | 60,000 | 0.112 |
19/04/2024 | 0.109 | 63.250 | 420,000 | 100,000 | 0.167 | 220,000 | 0.111 | 200,000 | 0.112 |
18/04/2024 | 0.125 | 66.450 | 100,000 | 120,000 | 0.200 | 40,000 | 0.127 | 60,000 | 0.126 |
17/04/2024 | 0.124 | 66.200 | 260,000 | 100,000 | 0.167 | 130,000 | 0.123 | 130,000 | 0.124 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |