0.011 -0.001 (-8.333%) | High 0.011 |
Share Tr 160,000 |
Prev Close 0.012 |
1 Month High 0.014 |
Exer. Price 84.050 |
Low 0.011 |
Turnover 1,700 |
Open 0.011 |
1 Month Low 0.010 |
% I.V. 64.653 |
24/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 09:35 {Hot Stocks}5 listed firms see price swing at 9:34am
10/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
03/09/2024 09:30 {Hot Stocks}CTG DUTY-FREE quoted at HK$43.55, down 0.3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26988 | HSCTGDF@EC2511A | 78.930 | 03/11/2025 | 0.090 | -0.004 | -4.255% | 1.551M | 695,000 | |
26241 | CTCTGDF@EC2506A | 62.000 | 27/06/2025 | 0.096 | -0.004 | -4.000% | 633,445 | 5.010M | |
25881 | MBCTGDF@EC2511A | 78.880 | 10/11/2025 | 0.110 | 0.000 | 0.000% | 374,890 | 520,000 | |
26259 | MSCTGDF@EC2511A | 78.930 | 03/11/2025 | 0.100 | -0.001 | -0.990% | 42,335 | 400,000 | |
26948 | UBCTGDF@EC2506A | 62.050 | 20/06/2025 | 0.097 | -0.002 | -2.020% | 42,280 | 675,000 | |
26977 | JPCTGDF@EC2511A | 78.930 | 03/11/2025 | 0.103 | 0.000 | 0.000% | 12,695 | 5,000 | |
24823 | CTCTGDF@EC2503A | 85.040 | 03/03/2025 | 0.010 | 0.000 | 0.000% | 7,600 | 22.880M | |
22275 | HSCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.011 | 0.000 | 0.000% | 3,630 | 11.110M | |
22196 | JPCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.011 | -0.001 | -8.333% | 1,700 | 8.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 25/09/2024 16:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 25/09/2024 16:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 25/09/2024 16:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27509 | HS-HSI @EP2501C | 0.079 | 501.871M | |
26439 | UB-HSI @EP2501A | 0.055 | 406.049M | |
25220 | UB-HSI @EP2411C | 0.056 | 399.211M | |
26302 | JP-HSI @EP2501A | 0.058 | 241.537M | |
26303 | JP-HSI @EP2501B | 0.075 | 192.712M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20584 | BPCP&CC@EC2410A | 0.130 | +282.353% | |
16685 | MB-PICC@EC2411A | 0.048 | +220.000% | |
25866 | JP-CGNP@EC2412A | 0.030 | +172.727% | |
24152 | MB-CNBM@EC2502A | 0.037 | +146.667% | |
25778 | HS-CMB @EC2411C | 0.060 | +140.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18613 | BP-HSBC@EC2410A | 0.016 | -48.387% | |
20614 | BPGEELY@EC2410A | 0.021 | -47.500% | |
19777 | UB-HSBK@EC2412A | 0.010 | -41.176% | |
25398 | UB-CMB @EP2411A | 0.050 | -40.476% | |
20351 | BPALIBA@EC2410C | 0.030 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25220 | UB-HSI @EP2411C | 0.056 | 8.833B | |
26439 | UB-HSI @EP2501A | 0.055 | 8.474B | |
27509 | HS-HSI @EP2501C | 0.079 | 6.504B | |
26302 | JP-HSI @EP2501A | 0.058 | 4.627B | |
26303 | JP-HSI @EP2501B | 0.075 | 2.806B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50487 | MS#HSI RC2805D | 0.100 | 860.258M | |
50456 | HS#HSI RC2708I | 0.088 | 677.265M | |
50446 | CI#HSI RC2805A | 0.101 | 606.057M | |
50547 | UB#HSI RC2708Y | 0.087 | 572.805M | |
50570 | UB#HSI RC2707T | 0.057 | 558.799M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57630 | JP#XIAMIRP2604A | 0.034 | +61.905% | |
57637 | UB#XIAMIRP2612A | 0.033 | +57.143% | |
57914 | BP#XIAMIRP2511E | 0.175 | +50.862% | |
57689 | CT#XIAMIRP2701A | 0.033 | +43.478% | |
57804 | HS#XIAMIRP2602B | 0.031 | +40.909% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61902 | JP#HKEX RP2612A | 0.010 | -60.000% | |
68261 | SG#KUASORP2612D | 0.022 | -60.000% | |
68914 | JP#CMB RP2506A | 0.016 | -46.667% | |
60645 | CT#BYD RP2605A | 0.010 | -44.444% | |
56744 | UB#BYD RP2601A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51225 | UB#HSI RP2602S | 0.082 | 10.244B | |
58811 | SG#HSI RP2604Z | 0.092 | 9.194B | |
51203 | UB#HSI RP2602N | 0.069 | 9.191B | |
50894 | JP#HSI RP2604B | 0.082 | 7.566B | |
59065 | SG#HSI RP2604P | 0.075 | 7.516B |