0.011 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.011 |
1 Month High 0.015 |
Exer. Price 84.050 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.010 |
% I.V. 64.705 |
24/09/2024 08:45 Summary of listed companies announcements (6)
16/09/2024 09:35 {Hot Stocks}5 listed firms see price swing at 9:34am
10/09/2024 09:31 {Hot Stocks}9 listed firms see price swing at 9:30am
04/09/2024 09:31 {Hot Stocks}7 listed firms see price swing at 9:30am
03/09/2024 09:30 {Hot Stocks}CTG DUTY-FREE quoted at HK$43.55, down 0.3%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26988 | HSCTGDF@EC2511A | 78.930 | 03/11/2025 | 0.092 | +0.018 | +24.324% | 562,155 | 250,000 | |
26241 | CTCTGDF@EC2506A | 62.000 | 27/06/2025 | 0.101 | +0.019 | +23.171% | 288,925 | 6.640M | |
25881 | MBCTGDF@EC2511A | 78.880 | 10/11/2025 | 0.109 | +0.017 | +18.478% | 160,600 | 320,000 | |
26948 | UBCTGDF@EC2506A | 62.050 | 20/06/2025 | 0.098 | +0.018 | +22.500% | 139,500 | 420,000 | |
24823 | CTCTGDF@EC2503A | 85.040 | 03/03/2025 | 0.010 | 0.000 | 0.000% | 3,000 | 22.880M | |
26259 | MSCTGDF@EC2511A | 78.930 | 03/11/2025 | 0.100 | +0.017 | +20.482% | 850.000 | 400,000 | |
22196 | JPCTGDF@EC2503A | 84.050 | 24/03/2025 | 0.012 | -0.002 | -14.286% | 300.000 | 8.690M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 15:11 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 15:11 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 15:11 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 15:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.041 | 338.032M | |
25750 | UB-HSI @EC2502A | 0.086 | 315.677M | |
25049 | UB-HSI @EC2411C | 0.084 | 307.197M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.486M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.797M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.233 | +732.143% | |
24033 | SGPINAN@EC2410A | 0.077 | +670.000% | |
21804 | BPPINAN@EC2410C | 0.250 | +614.286% | |
23018 | KSPINAN@EC2410A | 0.249 | +555.263% | |
22942 | UBPINAN@EC2409B | 0.185 | +537.931% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.016 | -71.429% | |
25286 | SGJDCOM@EP2410A | 0.019 | -69.841% | |
25028 | UBJDCOM@EP2410A | 0.019 | -69.841% | |
25268 | GJJDCOM@EP2410A | 0.020 | -68.750% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.074B | |
26504 | JP-HSI @EP2501C | 0.041 | 7.448B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.471B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.507B | |
25750 | UB-HSI @EC2502A | 0.086 | 4.727B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.102 | 484.328M | |
50347 | JP#HSI RC2709I | 0.101 | 471.819M | |
59982 | JP#HSI RP2703O | 0.010 | 415.353M | |
50385 | UB#HSI RC2709A | 0.112 | 407.455M | |
50400 | SG#HSI RC2707E | 0.103 | 403.426M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.056 | +133.333% | |
50232 | JP#TENCTRC2506O | 0.061 | +117.857% | |
50132 | HS#HSI RC2708E | 0.132 | +116.393% | |
50203 | UB#HSI RC2708T | 0.131 | +114.754% | |
50191 | CT#HSI RC2709F | 0.133 | +114.516% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
60378 | GJ#HSI RP26042 | 0.010 | -87.805% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.034 | 10.150B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.951B | |
60151 | UB#HSI RP2704F | 0.010 | 8.987B | |
68854 | CI#HSI RP2503H | 0.010 | 8.709B |