Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.012 | 158.500 | 0 | 770,000 | 1.280 | ||||
20/05/2024 | 0.012 | 164.900 | 0 | 770,000 | 1.280 | ||||
17/05/2024 | 0.012 | 162.800 | 0 | 770,000 | 1.280 | ||||
16/05/2024 | 0.012 | 158.400 | 0 | 770,000 | 1.280 | ||||
14/05/2024 | 0.012 | 157.000 | 0 | 770,000 | 1.280 | ||||
13/05/2024 | 0.012 | 154.600 | 0 | 770,000 | 1.280 | ||||
10/05/2024 | 0.013 | 153.300 | 0 | 770,000 | 1.280 | ||||
09/05/2024 | 0.015 | 154.000 | 0 | 770,000 | 1.280 | ||||
08/05/2024 | 0.015 | 151.000 | 0 | 770,000 | 1.280 | ||||
07/05/2024 | 0.015 | 152.700 | 0 | 770,000 | 1.280 | ||||
06/05/2024 | 0.015 | 160.700 | 0 | 770,000 | 1.280 | ||||
03/05/2024 | 0.015 | 157.100 | 0 | 770,000 | 1.280 | ||||
02/05/2024 | 0.015 | 150.100 | 330,000 | 770,000 | 1.280 | 180,000 | 0.018 | 150,000 | 0.020 |
30/04/2024 | 0.016 | 150.300 | 0 | 800,000 | 1.330 | ||||
29/04/2024 | 0.016 | 151.000 | 0 | 800,000 | 1.330 | ||||
26/04/2024 | 0.019 | 149.200 | 0 | 800,000 | 1.330 | ||||
25/04/2024 | 0.022 | 146.600 | 0 | 800,000 | 1.330 | ||||
24/04/2024 | 0.022 | 148.100 | 500,000 | 800,000 | 1.330 | 250,000 | 0.024 | 250,000 | 0.025 |
23/04/2024 | 0.025 | 145.800 | 3,870,000 | 800,000 | 1.330 | 1,925,000 | 0.024 | 1,945,000 | 0.024 |
22/04/2024 | 0.026 | 146.400 | 3,000,000 | 780,000 | 1.300 | 1,350,000 | 0.023 | 1,650,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |