Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.249 | 11.760 | 780,000 | 0 | 0.000 | 390,000 | 0.258 | 390,000 | 0.258 |
27/05/2024 | 0.247 | 11.760 | 160,000 | 0 | 0.000 | 80,000 | 0.243 | 80,000 | 0.243 |
24/05/2024 | 0.255 | 11.780 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.300 | 12.140 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.325 | 12.420 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.320 | 12.320 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.370 | 12.660 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.415 | 13.000 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.330 | 12.380 | 90,000 | 0 | 0.000 | 45,000 | 0.321 | 45,000 | 0.319 |
14/05/2024 | 0.255 | 11.640 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.255 | 11.760 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.247 | 11.560 | 300,000 | 0 | 0.000 | 150,000 | 0.242 | 150,000 | 0.244 |
09/05/2024 | 0.196 | 11.020 | 160,000 | 0 | 0.000 | 80,000 | 0.194 | 80,000 | 0.198 |
08/05/2024 | 0.186 | 10.920 | 300,000 | 0 | 0.000 | 150,000 | 0.216 | 150,000 | 0.218 |
07/05/2024 | 0.216 | 11.200 | 1,350,000 | 0 | 0.000 | 675,000 | 0.217 | 675,000 | 0.219 |
06/05/2024 | 0.213 | 11.180 | 705,000 | 0 | 0.000 | 465,000 | 0.209 | 240,000 | 0.211 |
03/05/2024 | 0.210 | 11.220 | 705,000 | 225,000 | 0.380 | 280,000 | 0.202 | 425,000 | 0.210 |
02/05/2024 | 0.172 | 10.820 | 240,000 | 80,000 | 0.135 | 80,000 | 0.154 | 160,000 | 0.160 |
30/04/2024 | 0.144 | 10.420 | 160,000 | 0 | 0.000 | 80,000 | 0.153 | 80,000 | 0.149 |
29/04/2024 | 0.150 | 10.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |