Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.058 | 270.800 | 3,640,000 | 1,190,000 | 1.490 | 1,810,000 | 0.054 | 1,680,000 | 0.053 |
06/06/2024 | 0.056 | 273.000 | 9,040,000 | 1,320,000 | 1.650 | 4,420,000 | 0.052 | 4,620,000 | 0.052 |
05/06/2024 | 0.055 | 274.000 | 9,640,000 | 1,120,000 | 1.400 | 4,870,000 | 0.049 | 4,470,000 | 0.048 |
04/06/2024 | 0.056 | 271.000 | 10,050,000 | 1,520,000 | 1.900 | 4,810,000 | 0.056 | 5,240,000 | 0.056 |
03/06/2024 | 0.064 | 267.600 | 3,760,000 | 1,090,000 | 1.360 | 2,060,000 | 0.062 | 1,700,000 | 0.063 |
31/05/2024 | 0.072 | 262.800 | 5,200,000 | 1,450,000 | 1.810 | 2,200,000 | 0.062 | 2,700,000 | 0.062 |
30/05/2024 | 0.072 | 263.400 | 17,940,000 | 950,000 | 1.190 | 9,060,000 | 0.070 | 8,680,000 | 0.070 |
29/05/2024 | 0.060 | 271.200 | 8,240,000 | 1,330,000 | 1.660 | 4,090,000 | 0.059 | 4,150,000 | 0.059 |
28/05/2024 | 0.052 | 276.400 | 4,340,000 | 1,270,000 | 1.590 | 2,120,000 | 0.050 | 2,120,000 | 0.050 |
27/05/2024 | 0.052 | 279.000 | 12,920,000 | 1,270,000 | 1.590 | 6,400,000 | 0.058 | 6,520,000 | 0.058 |
24/05/2024 | 0.058 | 274.000 | 9,460,000 | 1,150,000 | 1.440 | 4,800,000 | 0.059 | 4,560,000 | 0.058 |
23/05/2024 | 0.057 | 277.800 | 4,200,000 | 1,390,000 | 1.740 | 2,180,000 | 0.054 | 2,020,000 | 0.053 |
22/05/2024 | 0.049 | 283.800 | 10,320,000 | 1,550,000 | 1.940 | 5,080,000 | 0.050 | 5,240,000 | 0.050 |
21/05/2024 | 0.051 | 285.200 | 5,830,000 | 1,390,000 | 1.740 | 3,140,000 | 0.051 | 2,690,000 | 0.050 |
20/05/2024 | 0.042 | 295.800 | 6,320,000 | 1,840,000 | 2.300 | 2,910,000 | 0.043 | 3,410,000 | 0.043 |
17/05/2024 | 0.044 | 295.000 | 3,080,000 | 1,340,000 | 1.680 | 2,140,000 | 0.046 | 940,000 | 0.047 |
16/05/2024 | 0.047 | 292.000 | 420,000 | 2,540,000 | 3.180 | 400,000 | 0.046 | 20,000 | 0.054 |
14/05/2024 | 0.056 | 284.400 | 100,000 | 2,920,000 | 3.650 | 100,000 | 0.056 | ||
13/05/2024 | 0.059 | 283.200 | 610,000 | 2,820,000 | 3.530 | 610,000 | 0.060 | ||
10/05/2024 | 0.056 | 285.800 | 13,110,000 | 3,430,000 | 4.290 | 5,220,000 | 0.056 | 6,280,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |