Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.490 | 371.000 | 0 | 510,000 | 1.275 | ||||
28/05/2024 | 0.540 | 380.200 | 0 | 510,000 | 1.275 | ||||
27/05/2024 | 0.510 | 377.400 | 60,000 | 510,000 | 1.275 | 60,000 | 0.470 | ||
24/05/2024 | 0.510 | 377.000 | 240,000 | 570,000 | 1.425 | 240,000 | 0.519 | ||
23/05/2024 | 0.550 | 381.800 | 300,000 | 810,000 | 2.025 | 300,000 | 0.549 | ||
22/05/2024 | 0.620 | 384.400 | 0 | 1,110,000 | 2.775 | ||||
21/05/2024 | 0.620 | 383.600 | 0 | 1,110,000 | 2.775 | ||||
20/05/2024 | 0.680 | 395.000 | 0 | 1,110,000 | 2.775 | ||||
17/05/2024 | 0.680 | 395.000 | 0 | 1,110,000 | 2.775 | ||||
16/05/2024 | 0.660 | 393.600 | 0 | 1,110,000 | 2.775 | ||||
14/05/2024 | 0.540 | 378.400 | 850,000 | 1,110,000 | 2.775 | 850,000 | 0.554 | ||
13/05/2024 | 0.495 | 374.800 | 0 | 1,960,000 | 4.900 | ||||
10/05/2024 | 0.450 | 367.600 | 0 | 1,960,000 | 4.900 | ||||
09/05/2024 | 0.435 | 366.400 | 50,000 | 1,960,000 | 4.900 | ||||
08/05/2024 | 0.385 | 358.000 | 0 | 1,960,000 | 4.900 | ||||
07/05/2024 | 0.415 | 362.400 | 2,190,000 | 1,960,000 | 4.900 | 2,140,000 | 0.439 | ||
06/05/2024 | 0.450 | 366.800 | 0 | 4,100,000 | 10.250 | ||||
03/05/2024 | 0.410 | 361.000 | 0 | 4,100,000 | 10.250 | ||||
02/05/2024 | 0.380 | 357.000 | 0 | 4,100,000 | 10.250 | ||||
30/04/2024 | 0.305 | 343.800 | 2,350,000 | 4,100,000 | 10.250 | 2,320,000 | 0.307 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 08:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |