Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.300 | 8.930 | 0 | ||||||
29/04/2024 | 0.295 | 9.000 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.295 | 9.030 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.315 | 8.820 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.335 | 8.650 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.380 | 8.250 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.385 | 8.120 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.380 | 8.200 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.375 | 8.200 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.375 | 8.260 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.375 | 8.230 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.350 | 8.560 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.370 | 8.340 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.340 | 8.630 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.325 | 8.760 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.325 | 8.760 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.325 | 8.840 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.340 | 8.660 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.340 | 8.660 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.320 | 8.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |