Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.011 | 11.480 | 520,000 | 20,705,000 | 25.881 | ||||
17/09/2024 | 0.011 | 10.940 | 0 | 20,705,000 | 25.881 | ||||
16/09/2024 | 0.011 | 10.700 | 0 | 20,705,000 | 25.881 | ||||
13/09/2024 | 0.011 | 10.920 | 0 | 20,705,000 | 25.881 | ||||
12/09/2024 | 0.011 | 10.840 | 0 | 20,705,000 | 25.881 | ||||
11/09/2024 | 0.011 | 10.800 | 0 | 20,705,000 | 25.881 | ||||
10/09/2024 | 0.011 | 10.820 | 0 | 20,705,000 | 25.881 | ||||
09/09/2024 | 0.011 | 11.160 | 200,000 | 20,705,000 | 25.881 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.012 | 11.500 | 1,700,000 | 20,705,000 | 25.881 | 1,700,000 | 0.012 | ||
04/09/2024 | 0.012 | 11.460 | 8,400,000 | 19,005,000 | 23.756 | 8,200,000 | 0.013 | ||
03/09/2024 | 0.015 | 11.560 | 2,290,000 | 10,805,000 | 13.506 | 570,000 | 0.015 | 1,510,000 | 0.014 |
02/09/2024 | 0.013 | 11.500 | 2,430,000 | 9,865,000 | 12.331 | 2,430,000 | 0.015 | ||
30/08/2024 | 0.022 | 12.080 | 6,995,000 | 7,435,000 | 9.294 | 4,015,000 | 0.022 | 2,480,000 | 0.021 |
29/08/2024 | 0.015 | 11.560 | 1,150,000 | 8,970,000 | 11.212 | 150,000 | 0.013 | 50,000 | 0.012 |
28/08/2024 | 0.012 | 11.340 | 1,785,000 | 9,070,000 | 11.338 | 110,000 | 0.015 | 1,460,000 | 0.014 |
27/08/2024 | 0.018 | 11.900 | 1,575,000 | 7,720,000 | 9.650 | 765,000 | 0.018 | 810,000 | 0.016 |
26/08/2024 | 0.019 | 11.920 | 3,015,000 | 7,675,000 | 9.594 | 1,400,000 | 0.019 | 1,400,000 | 0.019 |
23/08/2024 | 0.016 | 11.700 | 180,000 | 7,675,000 | 9.594 | 80,000 | 0.014 | 100,000 | 0.016 |
22/08/2024 | 0.017 | 11.720 | 6,130,000 | 7,655,000 | 9.569 | 2,100,000 | 0.014 | 3,760,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 10:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |