Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 41.200 | 0 | 2,955,000 | 7.415 | ||||
17/09/2024 | 0.010 | 39.600 | 0 | 2,955,000 | 7.415 | ||||
16/09/2024 | 0.010 | 39.650 | 0 | 2,955,000 | 7.415 | ||||
13/09/2024 | 0.010 | 39.850 | 0 | 2,955,000 | 7.415 | ||||
12/09/2024 | 0.010 | 40.100 | 0 | 2,955,000 | 7.415 | ||||
11/09/2024 | 0.010 | 40.100 | 0 | 2,955,000 | 7.415 | ||||
10/09/2024 | 0.010 | 40.000 | 0 | 2,955,000 | 7.415 | ||||
09/09/2024 | 0.010 | 40.650 | 0 | 2,955,000 | 7.415 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 42.550 | 0 | 2,955,000 | 7.415 | ||||
04/09/2024 | 0.010 | 42.500 | 0 | 2,955,000 | 7.415 | ||||
03/09/2024 | 0.010 | 43.400 | 0 | 2,955,000 | 7.415 | ||||
02/09/2024 | 0.010 | 43.700 | 0 | 2,955,000 | 7.415 | ||||
30/08/2024 | 0.010 | 45.750 | 0 | 2,955,000 | 7.415 | ||||
29/08/2024 | 0.010 | 46.400 | 0 | 2,955,000 | 7.415 | ||||
28/08/2024 | 0.010 | 48.750 | 0 | 2,955,000 | 7.415 | ||||
27/08/2024 | 0.010 | 49.000 | 0 | 2,955,000 | 7.415 | ||||
26/08/2024 | 0.010 | 49.700 | 0 | 2,955,000 | 7.415 | ||||
23/08/2024 | 0.010 | 49.000 | 0 | 2,955,000 | 7.415 | ||||
22/08/2024 | 0.010 | 49.150 | 0 | 2,955,000 | 7.415 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 14:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |