Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.228 | 347.200 | 510,000 | ||||||
29/04/2024 | 0.230 | 347.600 | 2,030,000 | 10,810,000 | 3.600 | 870,000 | 0.241 | 900,000 | 0.237 |
26/04/2024 | 0.241 | 348.400 | 3,980,000 | 10,780,000 | 3.590 | 2,120,000 | 0.233 | 820,000 | 0.236 |
25/04/2024 | 0.179 | 339.400 | 6,160,000 | 12,080,000 | 4.030 | 2,960,000 | 0.198 | 1,490,000 | 0.200 |
24/04/2024 | 0.202 | 344.200 | 8,620,000 | 13,550,000 | 4.520 | 3,090,000 | 0.189 | 2,710,000 | 0.187 |
23/04/2024 | 0.150 | 332.400 | 9,980,000 | 13,930,000 | 4.640 | 6,530,000 | 0.134 | 1,680,000 | 0.133 |
22/04/2024 | 0.095 | 320.400 | 23,370,000 | 18,780,000 | 6.260 | 7,880,000 | 0.086 | 4,820,000 | 0.089 |
19/04/2024 | 0.052 | 303.800 | 16,030,000 | 21,840,000 | 7.280 | 7,440,000 | 0.050 | 7,780,000 | 0.048 |
18/04/2024 | 0.059 | 304.400 | 33,140,000 | 21,500,000 | 7.170 | 16,010,000 | 0.059 | 15,680,000 | 0.057 |
17/04/2024 | 0.049 | 300.800 | 6,680,000 | 21,830,000 | 7.280 | 2,140,000 | 0.048 | 2,330,000 | 0.050 |
16/04/2024 | 0.054 | 301.800 | 53,990,000 | 21,640,000 | 7.210 | 25,290,000 | 0.062 | 25,520,000 | 0.060 |
15/04/2024 | 0.061 | 304.400 | 21,040,000 | 21,410,000 | 7.140 | 9,810,000 | 0.065 | 9,800,000 | 0.064 |
12/04/2024 | 0.074 | 309.600 | 32,250,000 | 21,420,000 | 7.140 | 11,050,000 | 0.086 | 13,470,000 | 0.085 |
11/04/2024 | 0.097 | 315.000 | 18,040,000 | 19,000,000 | 6.330 | 8,530,000 | 0.093 | 8,240,000 | 0.091 |
10/04/2024 | 0.092 | 314.200 | 27,820,000 | 19,290,000 | 6.430 | 15,280,000 | 0.086 | 5,910,000 | 0.083 |
09/04/2024 | 0.069 | 305.000 | 30,300,000 | 28,660,000 | 9.550 | 12,750,000 | 0.071 | 13,050,000 | 0.069 |
08/04/2024 | 0.074 | 305.400 | 40,610,000 | 28,360,000 | 9.450 | 13,500,000 | 0.079 | 19,520,000 | 0.076 |
05/04/2024 | 0.091 | 310.000 | 34,130,000 | 22,340,000 | 7.450 | 13,160,000 | 0.087 | 12,890,000 | 0.084 |
03/04/2024 | 0.086 | 308.400 | 22,990,000 | 22,610,000 | 7.540 | 9,290,000 | 0.088 | 10,320,000 | 0.087 |
02/04/2024 | 0.092 | 309.200 | 21,320,000 | 21,580,000 | 7.190 | 11,260,000 | 0.095 | 4,160,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |