Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/05/2024 | 0.010 | 18,821.160 | 0 | 49,180,000 | 24.590 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 49,180,000 | 24.590 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 49,180,000 | 24.590 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 49,180,000 | 24.590 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 49,180,000 | 24.590 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 49,180,000 | 24.590 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 49,180,000 | 24.590 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 49,180,000 | 24.590 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 49,180,000 | 24.590 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 49,180,000 | 24.590 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 49,180,000 | 24.590 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 49,180,000 | 24.590 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 49,180,000 | 24.590 | ||||
08/05/2024 | 0.010 | 18,313.860 | 0 | 49,180,000 | 24.590 | ||||
07/05/2024 | 0.010 | 18,479.370 | 90,000 | 49,180,000 | 24.590 | ||||
06/05/2024 | 0.010 | 18,578.300 | 0 | 49,180,000 | 24.590 | ||||
03/05/2024 | 0.010 | 18,475.920 | 0 | 49,180,000 | 24.590 | ||||
02/05/2024 | 0.010 | 18,207.130 | 7,480,000 | 49,180,000 | 24.590 | 150,000 | 0.011 | 590,000 | 0.013 |
30/04/2024 | 0.014 | 17,763.030 | 9,540,000 | 48,740,000 | 24.370 | 6,110,000 | 0.015 | 2,900,000 | 0.014 |
29/04/2024 | 0.015 | 17,746.910 | 16,810,000 | 51,950,000 | 25.980 | 5,100,000 | 0.014 | 10,900,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |