Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/06/2024 | 0.202 | 18,366.950 | 0 | 20,000 | 0.007 | ||||
06/06/2024 | 0.219 | 18,476.800 | 60,000 | 20,000 | 0.007 | 60,000 | 0.240 | ||
05/06/2024 | 0.210 | 18,424.960 | 60,000 | 80,000 | 0.027 | 60,000 | 0.216 | ||
04/06/2024 | 0.213 | 18,444.110 | 0 | 20,000 | 0.007 | ||||
03/06/2024 | 0.209 | 18,403.040 | 0 | 20,000 | 0.007 | ||||
31/05/2024 | 0.180 | 18,079.610 | 0 | 20,000 | 0.007 | ||||
30/05/2024 | 0.197 | 18,230.190 | 0 | 20,000 | 0.007 | ||||
29/05/2024 | 0.227 | 18,477.010 | 160,000 | 20,000 | 0.007 | 110,000 | 0.228 | 50,000 | 0.244 |
28/05/2024 | 0.265 | 18,821.160 | 10,000 | 80,000 | 0.027 | 10,000 | 0.265 | ||
27/05/2024 | 0.260 | 18,827.350 | 10,000 | 90,000 | 0.030 | 10,000 | 0.255 | ||
24/05/2024 | 0.237 | 18,608.940 | 100,000 | 100,000 | 0.033 | 50,000 | 0.240 | 50,000 | 0.270 |
23/05/2024 | 0.280 | 18,868.710 | 40,000 | 100,000 | 0.033 | 40,000 | 0.280 | ||
22/05/2024 | 0.320 | 19,195.600 | 70,000 | 140,000 | 0.047 | 70,000 | 0.313 | ||
21/05/2024 | 0.325 | 19,220.620 | 190,000 | 210,000 | 0.070 | 100,000 | 0.333 | 90,000 | 0.342 |
20/05/2024 | 0.375 | 19,636.220 | 0 | 220,000 | 0.073 | ||||
17/05/2024 | 0.365 | 19,553.610 | 0 | 220,000 | 0.073 | ||||
16/05/2024 | 0.340 | 19,376.530 | 40,000 | 220,000 | 0.073 | 40,000 | 0.328 | ||
14/05/2024 | 0.310 | 19,073.710 | 230,000 | 260,000 | 0.087 | 230,000 | 0.310 | ||
13/05/2024 | 0.305 | 19,115.060 | 690,000 | 490,000 | 0.163 | 670,000 | 0.275 | 10,000 | 0.300 |
10/05/2024 | 0.290 | 18,963.680 | 810,000 | 1,150,000 | 0.383 | 760,000 | 0.272 | 50,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |