Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.011 | 67.000 | 0 | ||||||
29/04/2024 | 0.012 | 65.550 | 0 | 8,620,000 | 12.310 | ||||
26/04/2024 | 0.012 | 64.950 | 0 | 8,620,000 | 12.310 | ||||
25/04/2024 | 0.012 | 64.750 | 0 | 8,620,000 | 12.310 | ||||
24/04/2024 | 0.012 | 64.700 | 0 | 8,620,000 | 12.310 | ||||
23/04/2024 | 0.013 | 64.250 | 0 | 8,620,000 | 12.310 | ||||
22/04/2024 | 0.015 | 63.400 | 440,000 | 8,620,000 | 12.310 | ||||
19/04/2024 | 0.021 | 61.850 | 528,000 | 8,620,000 | 12.310 | 160,000 | 0.022 | ||
18/04/2024 | 0.015 | 62.650 | 148,000 | 8,780,000 | 12.540 | 88,000 | 0.017 | 60,000 | 0.015 |
17/04/2024 | 0.020 | 62.150 | 52,000 | 8,808,000 | 12.580 | 52,000 | 0.020 | ||
16/04/2024 | 0.017 | 62.400 | 2,412,000 | 8,860,000 | 12.660 | 156,000 | 0.017 | ||
15/04/2024 | 0.014 | 63.850 | 1,188,000 | 9,016,000 | 12.880 | ||||
12/04/2024 | 0.011 | 63.800 | 0 | 9,016,000 | 12.880 | ||||
11/04/2024 | 0.011 | 64.850 | 0 | 9,016,000 | 12.880 | ||||
10/04/2024 | 0.012 | 64.800 | 0 | 9,016,000 | 12.880 | ||||
09/04/2024 | 0.012 | 63.900 | 12,000 | 9,016,000 | 12.880 | ||||
08/04/2024 | 0.012 | 63.200 | 0 | 9,016,000 | 12.880 | ||||
05/04/2024 | 0.012 | 62.750 | 8,204,000 | 9,016,000 | 12.880 | 3,884,000 | 0.012 | 3,220,000 | 0.011 |
03/04/2024 | 0.019 | 61.400 | 1,160,000 | 9,680,000 | 13.830 | 752,000 | 0.019 | 408,000 | 0.019 |
02/04/2024 | 0.017 | 61.900 | 1,688,000 | 10,024,000 | 14.320 | 568,000 | 0.016 | 1,120,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |