22891 UBMTUAN@EP2412B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22891 UBMTUAN@EP2412B (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2024	0.017	116.700	0	4,090,000	4.090
12/06/2024	0.018	112.600	40,000	4,090,000	4.090	40,000	0.017
11/06/2024	0.018	115.300	0	4,130,000	4.130
07/06/2024	0.023	110.400	0	4,130,000	4.130
06/06/2024	0.023	112.700	0	4,130,000	4.130
05/06/2024	0.023	112.600	0	4,130,000	4.130
04/06/2024	0.023	113.500	15,000	4,130,000	4.130			15,000	0.025
03/06/2024	0.028	109.000	0	4,115,000	4.120
31/05/2024	0.032	105.100	100,000	4,115,000	4.120	100,000	0.031
30/05/2024	0.026	108.900	0	4,215,000	4.210
29/05/2024	0.022	112.700	0	4,215,000	4.210
28/05/2024	0.020	119.000	0	4,215,000	4.210
27/05/2024	0.020	118.700	0	4,215,000	4.210
24/05/2024	0.021	116.300	90,000	4,215,000	4.210	90,000	0.021
23/05/2024	0.019	119.500	0	4,305,000	4.300
22/05/2024	0.019	120.600	0	4,305,000	4.300
21/05/2024	0.019	121.400	100,000	4,305,000	4.300	100,000	0.019
20/05/2024	0.017	124.000	0	4,405,000	4.410
17/05/2024	0.017	125.000	0	4,405,000	4.410
16/05/2024	0.017	125.600	0	4,405,000	4.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.