0.013 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.013 |
1 Month High |
Exer. Price 63.060 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 89.917 |
20/09/2024 10:17 {Hot Stocks}3 listed firms see price swing at 10:16am
20/09/2024 09:41 {Block Trade}MEITUAN-W (03690): 310k shares, or HK$42.3m
20/09/2024 08:45 Summary of listed companies announcements (10)
19/09/2024 14:22 {Block Trade}MEITUAN-W (03690): 300k shares, or HK$40m
19/09/2024 13:40 {Block Trade}MEITUAN-W (03690): 484k shares, or HK$64.6m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25559 | UBMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.146 | +0.008 | +5.797% | 88.368M | 390,000 | |
26680 | BIMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.197 | +0.001 | +0.510% | 20.046M | 60,000 | |
25205 | DSMTUAN@EC2411A | 150.100 | 26/11/2024 | 0.054 | +0.001 | +1.887% | 12.331M | 3.010M | |
25067 | KSMTUAN@EC2502A | 135.080 | 11/02/2025 | 0.144 | +0.004 | +2.857% | 11.763M | 3.740M | |
25751 | HUMTUAN@EC2412A | 147.100 | 19/12/2024 | 0.151 | +0.009 | +6.338% | 11.749M | 5,000 | |
24645 | CIMTUAN@EC2412A | 145.000 | 27/12/2024 | 0.166 | +0.005 | +3.106% | 10.069M | 3.085M | |
21328 | JPMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.147 | +0.004 | +2.797% | 6.818M | 29.570M | |
26555 | CTMTUAN@EC2507A | 143.300 | 28/07/2025 | 0.193 | +0.002 | +1.047% | 6.241M | 750,000 | |
21364 | CTMTUAN@EC2502A | 135.100 | 11/02/2025 | 0.148 | +0.006 | +4.225% | 6.199M | 2.750M | |
25593 | JPMTUAN@EC2412B | 147.100 | 19/12/2024 | 0.144 | +0.003 | +2.128% | 6.160M | 5.865M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27431 | UBMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.101 | -0.005 | -4.717% | 136.298M | 100,000 | |
27447 | JPMTUAN@EP2509B | 109.900 | 23/09/2025 | 0.102 | 0.000 | 0.000% | 53.597M | 0.000 | |
26227 | DSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | -0.001 | -3.333% | 10.707M | 11.510M | |
26307 | SGMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.031 | 0.000 | 0.000% | 8.608M | 8.680M | |
25870 | HSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.033 | -0.001 | -2.941% | 1.861M | 2.510M | |
27454 | BIMTUAN@EP2509A | 109.900 | 23/09/2025 | 0.115 | 0.000 | 0.000% | 1.764M | 0.000 | |
25873 | UBMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.028 | -0.003 | -9.677% | 1.551M | 100.000M | |
27196 | CIMTUAN@EP2509A | 110.000 | 30/09/2025 | 0.105 | -0.005 | -4.545% | 957,270 | 8.170M | |
25920 | JPMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.030 | -0.001 | -3.226% | 630,035 | 33.330M | |
25910 | MSMTUAN@EP2502A | 94.950 | 14/02/2025 | 0.029 | 0.000 | 0.000% | 245,580 | 11.565M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50355 | BP#MTUANRC2411G | 70.000 | 28/11/2024 | 0.680 | 0.000 | 0.000% | 12.677M | 40,000 | |
51276 | BP#MTUANRC2411A | 80.000 | 28/11/2024 | 0.580 | 0.000 | 0.000% | 10.536M | 120,000 | |
69810 | JP#MTUANRC2503C | 118.000 | 14/03/2025 | 0.211 | +0.006 | +2.927% | 8.644M | 8.260M | |
66956 | BP#MTUANRC2511R | 85.000 | 27/11/2025 | 0.560 | +0.010 | +1.818% | 8.076M | 950,000 | |
68911 | JP#MTUANRC2502K | 116.000 | 14/02/2025 | 0.224 | +0.007 | +3.226% | 7.794M | 18.780M | |
69869 | SG#MTUANRC2503C | 118.500 | 27/03/2025 | 0.203 | +0.006 | +3.046% | 4.530M | 920,000 | |
50021 | HS#MTUANRC2502I | 122.000 | 27/02/2025 | 0.167 | 0.000 | 0.000% | 4.479M | 0.000 | |
69779 | UB#MTUANRC2503A | 121.000 | 03/03/2025 | 0.173 | +0.007 | +4.217% | 3.997M | 5.630M | |
69831 | HS#MTUANRC2502H | 118.000 | 27/02/2025 | 0.203 | +0.008 | +4.103% | 1.963M | 510,000 | |
68917 | MS#MTUANRC2502A | 108.000 | 14/02/2025 | 0.310 | +0.010 | +3.333% | 1.269M | 720,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58942 | JP#MTUANRP2604F | 146.000 | 10/04/2026 | 0.135 | -0.005 | -3.571% | 3.103M | 19.690M | |
58468 | MS#MTUANRP2503H | 150.000 | 31/03/2025 | 0.175 | -0.004 | -2.235% | 1.881M | 2.320M | |
57067 | BP#MTUANRP2411H | 140.000 | 28/11/2024 | 0.088 | -0.004 | -4.348% | 1.313M | 7.780M | |
56990 | UB#MTUANRP2604B | 138.880 | 15/04/2026 | 0.013 | -0.002 | -13.333% | 659,505 | 24.155M | |
58224 | MS#MTUANRP2612A | 160.000 | 30/12/2026 | 0.050 | -0.001 | -1.961% | 636,010 | 18.240M | |
57402 | UB#MTUANRP2603A | 150.000 | 27/03/2026 | 0.035 | 0.000 | 0.000% | 541,315 | 15.425M | |
64369 | UB#MTUANRP2612H | 160.000 | 28/12/2026 | 0.050 | -0.002 | -3.846% | 369,125 | 2.275M | |
58252 | UB#MTUANRP2612A | 145.000 | 24/12/2026 | 0.024 | -0.001 | -4.000% | 330,750 | 26.775M | |
55418 | SG#MTUANRP2411A | 138.700 | 29/11/2024 | 0.015 | -0.001 | -6.250% | 250,110 | 13.880M | |
58524 | HS#MTUANRP2512I | 150.000 | 30/12/2025 | 0.035 | -0.001 | -2.778% | 208,530 | 475,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 14:08 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 14:08 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 14:08 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 14:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25075 | SG-HSI @EP2412C | 0.045 | 338.173M | |
25044 | UB-HSI @EP2412C | 0.046 | 319.388M | |
24934 | JP-HSI @EP2412C | 0.050 | 293.314M | |
26671 | UB-HSI @EP2501C | 0.057 | 276.615M | |
26504 | JP-HSI @EP2501C | 0.061 | 256.630M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24470 | GJ-AIA @EC2410C | 0.062 | +106.667% | |
22474 | UBGEELY@EC2412A | 0.060 | +100.000% | |
22073 | SG-WPC @EC2410A | 0.020 | +100.000% | |
24514 | JP-AIA @EC2410C | 0.075 | +97.368% | |
25084 | MSGEELY@EC2412A | 0.060 | +93.548% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.015 | -59.459% | |
25710 | GJ-AAC @EC2410A | 0.016 | -55.556% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24932 | CT-AAC @EC2410A | 0.023 | -47.727% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.045 | 7.922B | |
25044 | UB-HSI @EP2412C | 0.046 | 6.926B | |
25048 | UB-HSI @EC2412E | 0.038 | 6.295B | |
24934 | JP-HSI @EP2412C | 0.051 | 6.119B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.839B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.081 | 651.882M | |
50086 | UB#HSI RC2708Q | 0.081 | 403.260M | |
50074 | MS#HSI RC2806H | 0.081 | 397.771M | |
60963 | JP#HSI RP2704A | 0.046 | 394.804M | |
50050 | SG#HSI RC27078 | 0.082 | 390.766M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.060 | +36.364% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
64286 | JP#TENCTRP2612E | 0.020 | +33.333% | |
60758 | SG#BYD RP2411B | 0.021 | +31.250% | |
65711 | UB#SENTMRC2508A | 0.049 | +28.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.046 | 10.110B | |
62661 | UB#HSI RP2704N | 0.036 | 8.958B | |
62771 | UB#HSI RP2703Z | 0.026 | 8.953B | |
64365 | UB#HSI RP27049 | 0.052 | 8.815B | |
60736 | SG#HSI RP26034 | 0.041 | 8.312B |