Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.083 | 16.160 | 2,688,000 | 8,794,000 | 10.992 | 496,000 | 0.085 | 2,192,000 | 0.085 |
24/04/2024 | 0.094 | 16.240 | 1,632,000 | 7,098,000 | 8.872 | 826,000 | 0.086 | 512,000 | 0.085 |
23/04/2024 | 0.080 | 15.800 | 618,000 | 7,412,000 | 9.265 | 252,000 | 0.080 | 366,000 | 0.082 |
22/04/2024 | 0.081 | 15.640 | 1,600,000 | 7,298,000 | 9.122 | 800,000 | 0.080 | 800,000 | 0.080 |
19/04/2024 | 0.085 | 15.640 | 3,108,000 | 7,298,000 | 9.122 | 1,298,000 | 0.082 | 1,600,000 | 0.083 |
18/04/2024 | 0.096 | 15.900 | 1,632,000 | 6,996,000 | 8.745 | 652,000 | 0.098 | 840,000 | 0.095 |
17/04/2024 | 0.097 | 15.920 | 3,806,000 | 6,808,000 | 8.510 | 2,000,000 | 0.089 | 1,532,000 | 0.090 |
16/04/2024 | 0.075 | 15.140 | 4,268,000 | 7,276,000 | 9.095 | 2,316,000 | 0.083 | 1,952,000 | 0.085 |
15/04/2024 | 0.096 | 15.840 | 4,336,000 | 7,640,000 | 9.550 | 2,084,000 | 0.095 | 2,242,000 | 0.094 |
12/04/2024 | 0.092 | 15.580 | 4,776,000 | 7,482,000 | 9.352 | 3,000,000 | 0.094 | 1,430,000 | 0.093 |
11/04/2024 | 0.091 | 15.580 | 4,108,000 | 9,052,000 | 11.315 | 2,544,000 | 0.093 | 966,000 | 0.097 |
10/04/2024 | 0.071 | 15.520 | 2,956,000 | 10,630,000 | 13.288 | 1,576,000 | 0.071 | 1,198,000 | 0.071 |
09/04/2024 | 0.074 | 15.480 | 2,666,000 | 11,008,000 | 13.760 | 1,192,000 | 0.074 | 1,224,000 | 0.073 |
08/04/2024 | 0.067 | 15.120 | 3,118,000 | 10,976,000 | 13.720 | 14,000 | 0.067 | 3,104,000 | 0.070 |
05/04/2024 | 0.061 | 14.860 | 1,440,000 | 7,886,000 | 9.858 | 944,000 | 0.060 | 496,000 | 0.059 |
03/04/2024 | 0.073 | 15.320 | 2,884,000 | 8,334,000 | 10.418 | 1,520,000 | 0.078 | 1,116,000 | 0.078 |
02/04/2024 | 0.079 | 15.600 | 5,342,000 | 8,738,000 | 10.922 | 2,074,000 | 0.085 | 3,178,000 | 0.084 |
28/03/2024 | 0.083 | 15.600 | 1,630,000 | 7,634,000 | 9.542 | 382,000 | 0.077 | 994,000 | 0.076 |
27/03/2024 | 0.067 | 15.000 | 3,202,000 | 7,022,000 | 8.778 | 1,714,000 | 0.072 | 1,428,000 | 0.074 |
26/03/2024 | 0.079 | 15.520 | 2,556,000 | 7,308,000 | 9.135 | 1,518,000 | 0.080 | 992,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |