Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.355 | 103.900 | 50,000 | ||||||
29/04/2024 | 0.355 | 103.800 | 40,000 | 175,000 | 0.290 | 40,000 | 0.370 | ||
26/04/2024 | 0.340 | 102.300 | 15,000 | 215,000 | 0.360 | 15,000 | 0.340 | ||
25/04/2024 | 0.330 | 101.600 | 50,000 | 230,000 | 0.380 | 50,000 | 0.330 | ||
24/04/2024 | 0.305 | 100.000 | 15,000 | 180,000 | 0.300 | 15,000 | 0.305 | ||
23/04/2024 | 0.290 | 98.600 | 0 | 195,000 | 0.330 | ||||
22/04/2024 | 0.270 | 97.000 | 0 | 195,000 | 0.330 | ||||
19/04/2024 | 0.250 | 96.050 | 10,460,000 | 195,000 | 0.330 | 5,300,000 | 0.243 | 5,160,000 | 0.241 |
18/04/2024 | 0.250 | 95.900 | 20,000 | 335,000 | 0.560 | 20,000 | 0.250 | ||
17/04/2024 | 0.247 | 95.550 | 11,760,000 | 355,000 | 0.590 | 5,880,000 | 0.247 | 5,880,000 | 0.245 |
16/04/2024 | 0.242 | 95.150 | 5,530,000 | 355,000 | 0.590 | 2,725,000 | 0.243 | 2,790,000 | 0.242 |
15/04/2024 | 0.275 | 97.400 | 0 | 290,000 | 0.480 | ||||
12/04/2024 | 0.280 | 98.500 | 0 | 290,000 | 0.480 | ||||
11/04/2024 | 0.270 | 98.300 | 2,100,000 | 290,000 | 0.480 | 1,000,000 | 0.270 | 1,100,000 | 0.266 |
10/04/2024 | 0.280 | 99.700 | 375,000 | 190,000 | 0.320 | 375,000 | 0.263 | ||
09/04/2024 | 0.210 | 94.050 | 5,800,000 | 565,000 | 0.940 | 2,770,000 | 0.209 | 2,920,000 | 0.209 |
08/04/2024 | 0.182 | 91.200 | 3,060,000 | 415,000 | 0.690 | 1,465,000 | 0.184 | 1,505,000 | 0.180 |
05/04/2024 | 0.172 | 90.200 | 2,670,000 | 375,000 | 0.620 | 1,315,000 | 0.176 | 1,300,000 | 0.175 |
03/04/2024 | 0.168 | 89.500 | 2,370,000 | 390,000 | 0.650 | 1,145,000 | 0.163 | 1,125,000 | 0.161 |
02/04/2024 | 0.172 | 90.150 | 10,380,000 | 410,000 | 0.680 | 5,265,000 | 0.169 | 5,090,000 | 0.167 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |