Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.010 | 381.600 | 0 | 4,895,000 | 12.237 | ||||
19/09/2024 | 0.010 | 374.000 | 0 | 4,895,000 | 12.237 | ||||
17/09/2024 | 0.010 | 368.000 | 0 | 4,895,000 | 12.237 | ||||
16/09/2024 | 0.010 | 371.800 | 0 | 4,895,000 | 12.237 | ||||
13/09/2024 | 0.010 | 369.600 | 0 | 4,895,000 | 12.237 | ||||
12/09/2024 | 0.010 | 368.200 | 0 | 4,895,000 | 12.237 | ||||
11/09/2024 | 0.010 | 370.400 | 0 | 4,895,000 | 12.237 | ||||
10/09/2024 | 0.010 | 370.400 | 0 | 4,895,000 | 12.237 | ||||
09/09/2024 | 0.010 | 368.600 | 0 | 4,895,000 | 12.237 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 373.600 | 0 | 4,895,000 | 12.237 | ||||
04/09/2024 | 0.010 | 373.600 | 0 | 4,895,000 | 12.237 | ||||
03/09/2024 | 0.010 | 369.000 | 0 | 4,895,000 | 12.237 | ||||
02/09/2024 | 0.010 | 371.200 | 0 | 4,895,000 | 12.237 | ||||
30/08/2024 | 0.010 | 370.200 | 0 | 4,895,000 | 12.237 | ||||
29/08/2024 | 0.010 | 367.000 | 0 | 4,895,000 | 12.237 | ||||
28/08/2024 | 0.010 | 364.400 | 0 | 4,895,000 | 12.237 | ||||
27/08/2024 | 0.010 | 366.400 | 0 | 4,895,000 | 12.237 | ||||
26/08/2024 | 0.010 | 336.000 | 0 | 4,895,000 | 12.237 | ||||
23/08/2024 | 0.010 | 331.200 | 0 | 4,895,000 | 12.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |