Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.031 | 37.650 | 0 | 275,000 | 0.445 | ||||
19/09/2024 | 0.031 | 37.200 | 0 | 275,000 | 0.445 | ||||
17/09/2024 | 0.031 | 35.750 | 0 | 275,000 | 0.445 | ||||
16/09/2024 | 0.031 | 35.100 | 0 | 275,000 | 0.445 | ||||
13/09/2024 | 0.031 | 35.350 | 0 | 275,000 | 0.445 | ||||
12/09/2024 | 0.031 | 34.850 | 0 | 275,000 | 0.445 | ||||
11/09/2024 | 0.031 | 34.400 | 0 | 275,000 | 0.445 | ||||
10/09/2024 | 0.031 | 34.600 | 0 | 275,000 | 0.445 | ||||
09/09/2024 | 0.031 | 34.750 | 0 | 275,000 | 0.445 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.031 | 35.600 | 0 | 275,000 | 0.445 | ||||
04/09/2024 | 0.027 | 35.100 | 0 | 275,000 | 0.445 | ||||
03/09/2024 | 0.043 | 35.631 | 0 | 275,000 | 0.445 | ||||
02/09/2024 | 0.056 | 35.981 | 0 | 275,000 | 0.445 | ||||
30/08/2024 | 0.081 | 36.381 | 0 | 275,000 | 0.445 | ||||
29/08/2024 | 0.042 | 35.081 | 50,000 | 275,000 | 0.445 | 50,000 | 0.042 | ||
28/08/2024 | 0.055 | 35.181 | 0 | 325,000 | 0.526 | ||||
27/08/2024 | 0.060 | 35.481 | 0 | 325,000 | 0.526 | ||||
26/08/2024 | 0.053 | 35.181 | 0 | 325,000 | 0.526 | ||||
23/08/2024 | 0.048 | 34.531 | 750,000 | 325,000 | 0.526 | 375,000 | 0.039 | 375,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |