Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.480 | 92.000 | 0 | 10,000 | 0.025 | ||||
08/05/2024 | 0.480 | 91.550 | 0 | 10,000 | 0.025 | ||||
07/05/2024 | 0.510 | 93.950 | 0 | 10,000 | 0.025 | ||||
06/05/2024 | 0.510 | 93.300 | 0 | 10,000 | 0.025 | ||||
03/05/2024 | 0.510 | 93.550 | 0 | 10,000 | 0.025 | ||||
02/05/2024 | 0.470 | 90.950 | 0 | 10,000 | 0.025 | ||||
30/04/2024 | 0.460 | 89.700 | 0 | 10,000 | 0.025 | ||||
29/04/2024 | 0.460 | 89.350 | 10,000 | 10,000 | 0.025 | 10,000 | 0.465 | ||
26/04/2024 | 0.460 | 90.000 | 0 | 20,000 | 0.050 | ||||
25/04/2024 | 0.450 | 89.000 | 0 | 20,000 | 0.050 | ||||
24/04/2024 | 0.450 | 89.350 | 0 | 20,000 | 0.050 | ||||
23/04/2024 | 0.420 | 87.250 | 0 | 20,000 | 0.050 | ||||
22/04/2024 | 0.400 | 85.600 | 0 | 20,000 | 0.050 | ||||
19/04/2024 | 0.390 | 83.800 | 0 | 20,000 | 0.050 | ||||
18/04/2024 | 0.405 | 84.950 | 0 | 20,000 | 0.050 | ||||
17/04/2024 | 0.355 | 81.600 | 0 | 20,000 | 0.050 | ||||
16/04/2024 | 0.355 | 81.150 | 0 | 20,000 | 0.050 | ||||
15/04/2024 | 0.380 | 83.300 | 0 | 20,000 | 0.050 | ||||
12/04/2024 | 0.405 | 85.150 | 0 | 20,000 | 0.050 | ||||
11/04/2024 | 0.440 | 87.350 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |