Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.580 | 109.500 | 0 | 2,940,000 | 4.200 | ||||
29/04/2024 | 0.610 | 111.400 | 0 | 2,940,000 | 4.200 | ||||
26/04/2024 | 0.660 | 115.600 | 0 | 2,940,000 | 4.200 | ||||
25/04/2024 | 0.600 | 111.500 | 0 | 2,940,000 | 4.200 | ||||
24/04/2024 | 0.610 | 113.600 | 0 | 2,940,000 | 4.200 | ||||
23/04/2024 | 0.540 | 108.600 | 0 | 2,940,000 | 4.200 | ||||
22/04/2024 | 0.405 | 100.600 | 0 | 2,940,000 | 4.200 | ||||
19/04/2024 | 0.340 | 95.300 | 0 | 2,940,000 | 4.200 | ||||
18/04/2024 | 0.375 | 97.750 | 0 | 2,940,000 | 4.200 | ||||
17/04/2024 | 0.375 | 97.550 | 0 | 2,940,000 | 4.200 | ||||
16/04/2024 | 0.390 | 98.700 | 0 | 2,940,000 | 4.200 | ||||
15/04/2024 | 0.430 | 101.600 | 525,000 | 2,940,000 | 4.200 | ||||
12/04/2024 | 0.450 | 102.100 | 0 | 2,940,000 | 4.200 | ||||
11/04/2024 | 0.485 | 104.500 | 0 | 2,940,000 | 4.200 | ||||
10/04/2024 | 0.465 | 103.800 | 0 | 2,940,000 | 4.200 | ||||
09/04/2024 | 0.405 | 99.700 | 0 | 2,940,000 | 4.200 | ||||
08/04/2024 | 0.400 | 99.400 | 510,000 | 2,940,000 | 4.200 | ||||
05/04/2024 | 0.415 | 100.400 | 0 | 2,940,000 | 4.200 | ||||
03/04/2024 | 0.410 | 98.950 | 0 | 2,940,000 | 4.200 | ||||
02/04/2024 | 0.435 | 101.400 | 0 | 2,940,000 | 4.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |