Quote | Super Quote
23116 UBLIAUT@EC2607A (CALL)
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
111.211
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
128.795
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.014
  • Ask #
  • 20-D SMA
  • 0.019
  • No of Tr
  •  
  • 50-D SMA
  • 0.036
  • %Moneyness
  • Out 112.641
  • 9-D RSI
  • 55.804
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 5000
  • Out Qty
  • 245,000
  • Admission Fee
  • 50
  • %Out Qty
  • 0.350%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +113.597
  • LP Bought(Avg P)
  • Delta
  • +0.0606
  • LP Sold(Vol)
  • G. Ratio
  • 104.600
  • LP Sold(Avg P)
  • E.G. Ratio
  • 6.340
  • Last Trade Day
  • 22/07/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 28/07/2026
  • Available Tr
  • 22
Call/Put Ratio
61
39
Bull/Bear Ratio
100
Call/Bull Put/Bear
Underlying Asset 02015 LI AUTO-W
HKD52.300 -1.600 (-2.968%)
Last Updated: 18/06/2026 12:50
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 11:06  {Hot Stocks}LI AUTO-W(02015) quoted at HK$52.3, down 3%

17/06/2026 10:45  {Hot Stocks}LI AUTO-W(02015) quoted at HK$54.35, down 2.9%

16/06/2026 09:43  {Hot Stocks}3 listed firms see price swing at 9:42am

12/06/2026 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

12/06/2026 11:21  {Hot Stocks}LI AUTO-W(02015) quoted at HK$54.65, up 2.8%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24735GJLIAUT@EC2609A75.93023/09/2026down0.022-0.005-18.519%2.484M4.360M
13818BILIAUT@EC2701A67.00029/01/2027down0.126-0.015-10.638%854,8700.000
13519SGLIAUT@EC2701A76.50029/01/2027down0.077-0.011-12.500%168,7550.000
13739HSLIAUT@EC2612B68.80031/12/2026down0.113-0.012-9.600%158,5700.000
24755HSLIAUT@EC2609A75.93023/09/2026down0.022-0.007-24.138%140,4801.080M
27494MSLIAUT@EC2610A80.44009/10/2026down0.020-0.004-16.667%139,5003.200M
27324JPLIAUT@EC2610A80.44016/10/2026down0.022-0.004-15.385%58,0301.490M
28749MBLIAUT@EC2612A95.58031/12/2026down0.035-0.004-10.256%42,70055,000
29445CILIAUT@EC2704A90.88029/04/2027down0.038-0.003-7.317%24,00070,000
13239UBLIAUT@EC2612B68.88003/12/2026down0.086-0.009-9.474%22,6400.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24225CILIAUT@EP2609A59.88030/09/2026up0.211+0.014+7.107%2.501M3.160M
25549UBLIAUT@EP2610A57.57013/10/2026up0.212+0.015+7.614%90,39015,000
24263BILIAUT@EP2610A57.80030/10/2026up0.223+0.015+7.212%30,940280,000
25126JPLIAUT@EP2610A57.75023/10/2026up0.214+0.011+5.419%4,2700.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59435UB#LIAUTRC2708E45.00027/08/2027down0.129-0.019-12.838%32,0406.750M
59434UB#LIAUTRC2708D50.00026/08/2027down0.084-0.008-8.696%2,520710,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 12:50
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 12:50
  Index bar's Futures are real time updated. Last updated: 18/06/2026 12:50
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 12:50
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.105272.134M
27641JP-HSI @EP2609Cup0.082124.195M
27921UB-HSI @EP2609Aup0.072113.609M
29259JPTENCT@EC2611Cdown0.09292.447M
28957SGTENCT@EC2611Bdown0.06984.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.102+229.032%
25314CTCLIFE@EP2607Aup0.115+228.571%
25287MSCLIFE@EP2607Bup0.111+200.000%
24581MSPINAN@EP2606Bup0.140+180.000%
24426HUPINAN@EP2606Bup0.134+173.469%
%Losers More More %Losers
Code Name   Nominal %Change
27442CI-CCB @EC2607Adown0.021-63.793%
17010HU-ICBC@EC2607Adown0.035-57.317%
20072UB-ICBC@EC2607Adown0.036-57.143%
20013BI-ICBC@EC2607Adown0.039-56.667%
28587MB-SHKP@EC2607Adown0.024-52.941%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1052.816B
13508JP-HSI @EC2612Cdown0.0421.871B
27921UB-HSI @EP2609Aup0.0721.710B
27641JP-HSI @EP2609Cup0.0821.656B
29826JP-HSI @EC2611Ddown0.0371.487B
Real time quote last updated: ： 18/06/2026 12:49
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.030623.365M
56032UB#HSI RC2802Zdown0.025576.850M
59178JP#HSI RP2901Nup0.088570.717M
56325SG#HSI RC28038down0.028537.378M
59021UB#HSI RP2808Hup0.086530.103M
%Gainers More More %Gainers
Code Name   Nominal %Change
59247HS#HSI RP2904Sup0.077+87.805%
69755JP#CLIFERP2808Aup0.041+86.364%
59387DS#HSI RP2902Tup0.041+86.364%
58912SG#HSI RP2904Sup0.078+85.714%
58792CI#HSI RP2812Gup0.078+81.395%
%Losers More More %Losers
Code Name   Nominal %Change
57232JP#HSI RC2804Sdown0.010-83.051%
58235UB#HSI RC2708Adown0.010-81.818%
56945UB#HSI RC27084down0.010-81.818%
57188SG#HSI RC2803Fdown0.010-81.818%
63777DS#HSI RC2811Edown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.02515.548B
56869HS#HSI RC2711Idown0.03014.979B
56325SG#HSI RC28038down0.02814.869B
57435CI#HSI RC2805Idown0.01912.922B
56043UB#HSI RC2708Udown0.04312.668B
Real time quote last updated: ： 18/06/2026 12:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed