Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 74.350 | 0 | |||||||
29/04/2024 | 74.350 | 0 | 72,855,000 | 91.069 | |||||
26/04/2024 | 75.300 | 0 | 72,855,000 | 91.069 | |||||
25/04/2024 | 73.000 | 0 | 72,855,000 | 91.069 | |||||
24/04/2024 | 72.500 | 0 | 72,855,000 | 91.069 | |||||
23/04/2024 | 69.800 | 0 | 72,855,000 | 91.069 | 5,000 | 0.047 | |||
22/04/2024 | 68.450 | 0 | 72,850,000 | 91.062 | 5,000 | 0.041 | |||
19/04/2024 | 66.700 | 0 | 72,845,000 | 91.056 | 80,000 | 0.034 | |||
18/04/2024 | 67.900 | 0 | 72,765,000 | 90.956 | |||||
17/04/2024 | 68.000 | 0 | 72,765,000 | 90.956 | |||||
16/04/2024 | 68.450 | 0 | 72,765,000 | 90.956 | 5,000 | 0.042 | |||
15/04/2024 | 70.400 | 0 | 72,760,000 | 90.950 | |||||
12/04/2024 | 71.650 | 0 | 72,760,000 | 90.950 | 5,000 | 0.058 | |||
11/04/2024 | 74.200 | 0 | 72,755,000 | 90.944 | |||||
10/04/2024 | 73.950 | 0 | 72,755,000 | 90.944 | |||||
09/04/2024 | 70.500 | 0 | 72,755,000 | 90.944 | |||||
08/04/2024 | 70.400 | 0 | 72,755,000 | 90.944 | |||||
05/04/2024 | 70.050 | 0 | 72,755,000 | 90.944 | |||||
03/04/2024 | 70.350 | 0 | 72,755,000 | 90.944 | |||||
02/04/2024 | 71.000 | 0 | 72,755,000 | 90.944 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |