Quote | Super Quote
23148 SGMTUAN@EC2606D (CALL)
suspend
0.010 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.010		 1 Month High
 		 Exer. Price
123.790
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
268.911
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.013
  • Ask #
  • 20-D SMA
  • 0.014
  • No of Tr
  •  
  • 50-D SMA
  • 0.027
  • %Moneyness
  • Out 72.410
  • 9-D RSI
  • 36.114
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 5000
  • Out Qty
  • Admission Fee
  • 50
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +73.106
  • LP Bought(Avg P)
  • Delta
  • +0.058
  • LP Sold(Vol)
  • G. Ratio
  • 143.600
  • LP Sold(Avg P)
  • E.G. Ratio
  • 8.322
  • Last Trade Day
  • 16/06/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 23/06/2026
  • Available Tr
  • 0
Call/Put Ratio
69
31
Bull/Bear Ratio
66
34
Call/Bull Put/Bear
Underlying Asset 03690 MEITUAN-W
HKD71.800 -2.600 (-3.495%)
Last Updated: 18/06/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

18/06/2026 14:06  {Hot Stocks}2 listed firms see price swing at 2:05pm

18/06/2026 13:42  {Block Trade}MEITUAN-W (03690): 572k shares, or HK$41.61m

16/06/2026 09:35  {Hot Stocks}5 listed firms see price swing at 9:34am

12/06/2026 10:42  {Hot Stocks}MEITUAN-W(03690) quoted at HK$76.05, down 2.6%

11/06/2026 09:01  {Block Trade}Trading session block trades at 9:00am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27420GJMTUAN@EC2610C93.05023/10/2026down0.042-0.016-27.586%30.099M7.500M
26851MBMTUAN@EC2706A98.76528/06/2027down0.157-0.024-13.260%26.271M255,000
28671JPMTUAN@EC2610C93.05023/10/2026down0.046-0.012-20.690%19.301M12.240M
13046GJMTUAN@EC2612D88.68002/12/2026down0.081-0.023-22.115%15.315M110,000
26554GJMTUAN@EC2608C90.05024/08/2026down0.019-0.009-32.143%8.102M13.510M
13090HSMTUAN@EC2612D91.88001/12/2026down0.068-0.019-21.839%7.271M995,000
13074CTMTUAN@EC2612B86.66001/12/2026down0.083-0.021-20.192%5.141M785,000
13007CIMTUAN@EC2612D90.88028/12/2026down0.080-0.020-20.000%4.194M1.090M
26737HSMTUAN@EC2610C93.05023/10/2026down0.044-0.014-24.138%2.944M4.170M
27933MSMTUAN@EC2610B86.99009/10/2026down0.056-0.017-23.288%2.175M12.070M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27256HSMTUAN@EP2612A71.83017/12/2026up0.179+0.022+14.013%11.599M1.005M
27364GJMTUAN@EP2612A71.83017/12/2026up0.183+0.023+14.375%7.273M1.855M
28105MSMTUAN@EP2609B74.95025/09/2026up0.170+0.028+19.718%5.725M950,000
26908JPMTUAN@EP2612A71.88024/12/2026up0.180+0.023+14.650%4.956M1.100M
28234UBMTUAN@EP2609D74.95025/09/2026up0.170+0.030+21.429%4.938M990,000
13311HSMTUAN@EP2612B74.88004/12/2026up0.208+0.024+13.043%3.397M715,000
13030MSMTUAN@EP2612A69.90001/12/2026up0.152+0.021+16.031%2.858M110,000
27782UBMTUAN@EP2610A76.94022/10/2026up0.211+0.030+16.575%2.427M370,000
26642BIMTUAN@EP2610B53.88030/10/2026up0.193+0.022+12.865%2.233M55,000
28437DSMTUAN@EP2612A71.83017/12/2026up0.195+0.022+12.717%2.095M50,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
64090SG#MTUANRC2610F68.00029/10/2026down0.063-0.031-32.979%9.552M4.170M
62735HS#MTUANRC2701D70.00025/01/2027down0.043-0.033-43.421%3.417M4.170M
55279HS#MTUANRC2612K68.50021/12/2026down0.059-0.032-35.165%3.104M1.540M
65259UB#MTUANRC2609B69.00021/09/2026down0.051-0.030-37.037%1.712M5.700M
63531BP#MTUANRC2606G71.00030/06/2026down0.028-0.037-56.923%1.040M1.470M
64091SG#MTUANRC2610G63.00030/10/2026down0.116-0.030-20.548%802,3603.520M
54423JP#MTUANRC2703A67.45012/03/2027down0.015-0.005-25.000%621,72073.035M
62998JP#MTUANRC2608K70.00014/08/2026down0.041-0.032-43.836%489,7703.540M
65127JP#MTUANRC2611E62.00013/11/2026down0.026-0.006-18.750%461,2752.220M
65828HS#MTUANRC2612H64.00021/12/2026down0.107-0.029-21.324%373,9501.340M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
68650SG#MTUANRP2812J82.00021/12/2028up0.109+0.020+22.472%3.346M1.980M
59284UB#MTUANRP2812O88.00013/12/2028up0.158+0.023+17.037%1.751M1.280M
59640JP#MTUANRP2811D87.00010/11/2028up0.155+0.023+17.424%1.741M1.660M
54690UB#MTUANRP2812Q83.00006/12/2028up0.119+0.022+22.680%1.590M260,000
61957UB#MTUANRP2812D93.00028/12/2028up0.199+0.023+13.068%1.033M950,000
56184HS#MTUANRP2810C85.00023/10/2028up0.140+0.025+21.739%681,2801.320M
61574JP#MTUANRP2810B93.00013/10/2028up0.207+0.023+12.500%666,290340,000
55606UB#MTUANRP2812C98.00012/12/2028up0.239+0.024+11.163%597,0403.560M
57290JP#MTUANRP2811C97.00010/11/2028up0.240+0.023+10.599%592,700570,000
55096JP#MTUANRP2810H83.00013/10/2028up0.124+0.024+24.000%571,430240,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/06/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 19/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 18/06/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.109279.288M
27641JP-HSI @EP2609Cup0.084130.723M
27921UB-HSI @EP2609Aup0.073117.399M
29259JPTENCT@EC2611Cdown0.09193.101M
28957SGTENCT@EC2611Bdown0.06886.792M
%Gainers More More %Gainers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Aup0.122+293.548%
25314CTCLIFE@EP2607Aup0.126+260.000%
25319SGCLIFE@EP2607Aup0.114+256.250%
25287MSCLIFE@EP2607Bup0.125+237.838%
24963JPPINAN@EP2606Bup0.166+232.000%
%Losers More More %Losers
Code Name   Nominal %Change
23832CI-CRL @EC2606Adown0.033-83.163%
22672SGALIBA@EC2611Adown0.010-71.429%
24349MS-COVS@EC2607Adown0.053-66.875%
17010HU-ICBC@EC2607Adown0.030-63.415%
21871BI-CRL @EC2607Adown0.032-63.218%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.1092.883B
13508JP-HSI @EC2612Cdown0.0411.892B
27921UB-HSI @EP2609Aup0.0731.760B
27641JP-HSI @EP2609Cup0.0841.733B
29826JP-HSI @EC2611Ddown0.0361.503B
Real time quote last updated: ： 18/06/2026 17:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56869HS#HSI RC2711Idown0.028634.338M
59178JP#HSI RP2901Nup0.095583.872M
56032UB#HSI RC2802Zdown0.010580.379M
56043UB#HSI RC2708Udown0.036538.575M
56325SG#HSI RC28038down0.010538.359M
%Gainers More More %Gainers
Code Name   Nominal %Change
69755JP#CLIFERP2808Aup0.046+109.091%
58912SG#HSI RP2904Sup0.086+104.762%
59247HS#HSI RP2904Sup0.083+102.439%
58792CI#HSI RP2812Gup0.086+100.000%
59387DS#HSI RP2902Tup0.044+100.000%
%Losers More More %Losers
Code Name   Nominal %Change
56852JP#HSI RC2711Vdown0.010-84.848%
56325SG#HSI RC28038down0.010-84.615%
56032UB#HSI RC2802Zdown0.010-84.615%
58406HS#HSI RC28078down0.010-84.615%
56315MS#HSI RC28026down0.010-84.375%
Volume More More Volume
Code Name   Nominal Volume
56032UB#HSI RC2802Zdown0.01015.742B
56869HS#HSI RC2711Idown0.02815.445B
56325SG#HSI RC28038down0.01014.915B
56043UB#HSI RC2708Udown0.03613.062B
57435CI#HSI RC2805Idown0.01012.999B
Real time quote last updated: ： 18/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed