Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.154 | 15.100 | 50,000 | 455,000 | 0.758 | 50,000 | 0.154 | ||
24/04/2024 | 0.139 | 14.860 | 0 | 405,000 | 0.675 | ||||
23/04/2024 | 0.123 | 14.340 | 0 | 405,000 | 0.675 | ||||
22/04/2024 | 0.125 | 14.240 | 0 | 405,000 | 0.675 | ||||
19/04/2024 | 0.136 | 14.320 | 0 | 405,000 | 0.675 | ||||
18/04/2024 | 0.136 | 14.520 | 0 | 405,000 | 0.675 | ||||
17/04/2024 | 0.128 | 14.180 | 0 | 405,000 | 0.675 | ||||
16/04/2024 | 0.128 | 14.020 | 0 | 405,000 | 0.675 | ||||
15/04/2024 | 0.147 | 14.520 | 0 | 405,000 | 0.675 | ||||
12/04/2024 | 0.140 | 14.180 | 0 | 405,000 | 0.675 | ||||
11/04/2024 | 0.153 | 14.440 | 0 | 405,000 | 0.675 | ||||
10/04/2024 | 0.165 | 14.700 | 0 | 405,000 | 0.675 | ||||
09/04/2024 | 0.170 | 14.980 | 0 | 405,000 | 0.675 | ||||
08/04/2024 | 0.157 | 14.520 | 0 | 405,000 | 0.675 | ||||
05/04/2024 | 0.175 | 14.920 | 0 | 405,000 | 0.675 | ||||
03/04/2024 | 0.181 | 15.160 | 0 | 405,000 | 0.675 | ||||
02/04/2024 | 0.181 | 15.240 | 0 | 405,000 | 0.675 | ||||
28/03/2024 | 0.182 | 15.160 | 0 | 405,000 | 0.675 | ||||
27/03/2024 | 0.182 | 14.920 | 0 | 405,000 | 0.675 | ||||
26/03/2024 | 0.204 | 15.400 | 0 | 405,000 | 0.675 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |