Quote | Super Quote
23363 BP-SMIC@EC2411A (CALL)
0.058 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.058		 1 Month High
0.103		 Exer. Price
17.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.036		 % I.V.
36.559
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.068
  • Ask #
  • 20-D SMA
  • 0.120
  • No of Tr
  •  
  • 50-D SMA
  • 0.194
  • %Moneyness
  • Out 4.167
  • 9-D RSI
  • 37.512
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 5000
  • Out Qty
  • 2.810M
  • Admission Fee
  • 290
  • %Out Qty
  • 4.683%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +7.721
  • LP Bought(Avg P)
  • Delta
  • +0.4121
  • LP Sold(Vol)
  • 600,000
  • G. Ratio
  • 28.138
  • LP Sold(Avg P)
  • 0.058
  • E.G. Ratio
  • 11.597
  • Last Trade Day
  • 29/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 04/11/2024
  • Available Tr
  • 25
Call/Put Ratio
96
4
Bull/Bear Ratio
74
26
Call/Bull Put/Bear
Underlying Asset 00981 SMIC
HKD16.320 +0.260 (+1.619%)
Last Updated: 20/09/2024 12:53
# Bid and Ask are 15-min delayed.
Related News
More

19/09/2024 13:02  {Hot Stocks}2 listed firms see price swing at 1:01pm

10/09/2024 10:14  {Hot Stocks}2 listed firms see price swing at 10:13am

10/09/2024 08:45  Summary of listed companies announcements (4)

09/09/2024 10:51  {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%

09/09/2024 08:45  Summary of listed companies announcements (5)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27412KS-SMIC@EC2504A18.02016/04/2025up0.165+0.007+4.430%8.030M0.000
26862GJ-SMIC@EC2504A18.02016/04/2025up0.162+0.007+4.516%7.920M1.100M
26398KS-SMIC@EC2502A21.55007/02/2025up0.045+0.005+12.500%3.135M7.495M
23532KS-SMIC@EC2411A19.83021/11/2024up0.027+0.003+12.500%1.903M13.835M
26855BI-SMIC@EC2506A17.50027/06/2025up0.206+0.009+4.569%445,2001.220M
27355CT-SMIC@EC2504A18.02016/04/2025up0.155+0.006+4.027%366,13025,000
27375JP-SMIC@EC2504A18.02016/04/2025up0.161+0.008+5.229%325,740250,000
25502CI-SMIC@EC2412A21.88006/12/2024unchange0.0320.0000.000%214,3781.933M
26385HS-SMIC@EC2502A21.55007/02/2025up0.049+0.004+8.889%181,850930,000
22691HS-SMIC@EC2411A19.81028/11/2024up0.031+0.002+6.897%124,31014.525M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25705HS-SMIC@EP2502A15.18020/02/2025down0.109-0.006-5.217%596,34035,000
25111CT-SMIC@EP2502A15.18020/02/2025down0.113-0.004-3.419%275,75050,000
25686SG-SMIC@EP2502A15.18027/02/2025down0.114-0.007-5.785%93,050150,000
22831BI-SMIC@EP2502A15.20027/02/2025down0.110-0.005-4.348%86,275850,000
26703UB-SMIC@EP2502A15.18020/02/2025down0.113-0.002-1.739%5,6500.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
66997HS#SMIC RC2512A13.00030/12/2025up0.084+0.004+5.000%307,59824.950M
57810HS#SMIC RC2502A15.00014/02/2025up0.040+0.005+14.286%279,68530.353M
58217CT#SMIC RC2503A15.10003/03/2025up0.039+0.004+11.429%176,7989.590M
57150SG#SMIC RC2502A14.80027/02/2025up0.047+0.004+9.302%103,81010.213M
69961UB#SMIC RC2412A14.00027/12/2024up0.061+0.002+3.390%38,58016.780M
67840CT#SMIC RC2412A13.30002/12/2024up0.075+0.003+4.167%36,5003.998M
65941SG#SMIC RC2409A13.80027/09/2024up0.062+0.003+5.085%31,8455.518M
57415UB#SMIC RC2502A15.00010/02/2025up0.041+0.004+10.811%30,16013.670M
56832BI#SMIC RC2412O14.44030/12/2024up0.265+0.018+7.287%10,600510,000
68938HS#SMIC RC2512B11.00030/12/2025up0.125+0.003+2.459%9,3754.993M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65567CT#SMIC RP2512A18.40001/12/2025down0.050-0.002-3.846%319,9981.113M
67110UB#SMIC RP2602A18.00006/02/2026down0.042-0.002-4.545%23,8982.428M
65373BI#SMIC RP2412A19.98030/12/2024down0.091-0.001-1.087%18,00050,000
66093UB#SMIC RP2512A20.00001/12/2025down0.077-0.003-3.750%2,165160,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 20/09/2024 12:53
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:53
  Index bar's Futures are real time updated. Last updated: 20/09/2024 12:53
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 20/09/2024 12:53
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25044UB-HSI @EP2412Cdown0.044318.684M
25075SG-HSI @EP2412Cdown0.043314.010M
24934JP-HSI @EP2412Cdown0.048292.859M
26671UB-HSI @EP2501Cdown0.055276.231M
26504JP-HSI @EP2501Cdown0.059256.178M
%Gainers More More %Gainers
Code Name   Nominal %Change
22031SGPETCH@EC2409Aup0.170+150.000%
25084MSGEELY@EC2412Aup0.067+116.129%
22474UBGEELY@EC2412Aup0.062+106.667%
24536UB-AIA @EC2410Dup0.049+104.167%
24514JP-AIA @EC2410Cup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
25143JPGEELY@EP2411Adown0.032-49.206%
24015MB-LINK@EC2410Bdown0.010-47.368%
23245JPPCCWL@EC2409Adown0.020-45.946%
24170GJGEELY@EP2411Adown0.033-45.902%
23791CIGEELY@EP2411Adown0.038-45.714%
Volume More More Volume
Code Name   Nominal Volume
25075SG-HSI @EP2412Cdown0.0437.373B
25044UB-HSI @EP2412Cdown0.0446.911B
25048UB-HSI @EC2412Eup0.0406.292B
24934JP-HSI @EP2412Cdown0.0486.109B
25750UB-HSI @EC2502Aup0.0495.830B
Real time quote last updated: ： 20/09/2024 12:52
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50099JP#HSI RC2709Aunchange0.087641.654M
50074MS#HSI RC2806Hunchange0.086395.848M
60963JP#HSI RP2704Adown0.040390.633M
50050SG#HSI RC27078unchange0.088389.583M
50086UB#HSI RC2708Qunchange0.088380.528M
%Gainers More More %Gainers
Code Name   Nominal %Change
69772UB#AIA RC2506Eup0.061+38.636%
65711UB#SENTMRC2508Aup0.052+36.842%
69882HS#HSI RC2707Pup0.088+35.385%
67018HS#TENCTRP2701Aup0.023+35.294%
69895CT#HSI RC2709Aup0.091+33.824%
%Losers More More %Losers
Code Name   Nominal %Change
62412BP#HSI RP2705Edown0.010-75.610%
62529BP#HSI RP2705Gdown0.010-75.000%
62787SG#HSI RP2601Cdown0.010-74.359%
62916UB#HSI RP27044down0.010-74.359%
62307JP#HSI RP27041down0.010-74.359%
Volume More More Volume
Code Name   Nominal Volume
60963JP#HSI RP2704Adown0.04010.019B
64365UB#HSI RP27049down0.0468.806B
62771UB#HSI RP2703Zdown0.0178.691B
60736SG#HSI RP26034down0.0348.178B
62661UB#HSI RP2704Ndown0.0307.521B
Real time quote last updated: ： 20/09/2024 12:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed