0.060 0.000 (0.000%) | High 0.066 |
Share Tr 70,000 |
Prev Close 0.060 |
1 Month High 0.103 |
Exer. Price 17.000 |
Low 0.063 |
Turnover 4,540 |
Open 0.066 |
1 Month Low 0.036 |
% I.V. 39.995 |
19/09/2024 13:02 {Hot Stocks}2 listed firms see price swing at 1:01pm
10/09/2024 10:14 {Hot Stocks}2 listed firms see price swing at 10:13am
10/09/2024 08:45 Summary of listed companies announcements (4)
09/09/2024 10:51 {Hot Stocks}SMIC(00981) quoted at HK$15.58, down 2.9%
09/09/2024 08:45 Summary of listed companies announcements (5)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26862 | GJ-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.160 | +0.001 | +0.629% | 4.923M | 1.255M | |
26398 | KS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.043 | +0.001 | +2.381% | 1.211M | 7.690M | |
27355 | CT-SMIC@EC2504A | 18.020 | 16/04/2025 | 0.155 | +0.002 | +1.307% | 957,695 | 645,000 | |
23532 | KS-SMIC@EC2411A | 19.830 | 21/11/2024 | 0.025 | -0.001 | -3.846% | 784,315 | 13.590M | |
23833 | BP-SMIC@EC2501A | 20.000 | 03/01/2025 | 0.054 | 0.000 | 0.000% | 683,275 | 3.990M | |
26855 | BI-SMIC@EC2506A | 17.500 | 27/06/2025 | 0.203 | -0.001 | -0.490% | 627,270 | 1.255M | |
26385 | HS-SMIC@EC2502A | 21.550 | 07/02/2025 | 0.047 | +0.001 | +2.174% | 383,865 | 1.130M | |
25502 | CI-SMIC@EC2412A | 21.880 | 06/12/2024 | 0.033 | +0.002 | +6.452% | 355,513 | 2.658M | |
24584 | CI-SMIC@EC2504A | 18.000 | 25/04/2025 | 0.165 | 0.000 | 0.000% | 296,725 | 12.630M | |
26669 | HU-SMIC@EC2412A | 21.930 | 06/12/2024 | 0.031 | -0.004 | -11.429% | 212,790 | 422,500 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25705 | HS-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.108 | -0.003 | -2.703% | 606,300 | 45,000 | |
25111 | CT-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.112 | -0.001 | -0.885% | 584,250 | 50,000 | |
22831 | BI-SMIC@EP2502A | 15.200 | 27/02/2025 | 0.107 | -0.004 | -3.604% | 204,200 | 855,000 | |
25686 | SG-SMIC@EP2502A | 15.180 | 27/02/2025 | 0.113 | -0.003 | -2.586% | 100,950 | 50,000 | |
26703 | UB-SMIC@EP2502A | 15.180 | 20/02/2025 | 0.108 | -0.001 | -0.917% | 80,450 | 150,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69961 | UB#SMIC RC2412A | 14.000 | 27/12/2024 | 0.061 | +0.001 | +1.667% | 746,188 | 17.050M | |
66997 | HS#SMIC RC2512A | 13.000 | 30/12/2025 | 0.084 | 0.000 | 0.000% | 638,448 | 24.680M | |
58217 | CT#SMIC RC2503A | 15.100 | 03/03/2025 | 0.040 | +0.001 | +2.564% | 298,240 | 9.845M | |
57150 | SG#SMIC RC2502A | 14.800 | 27/02/2025 | 0.046 | +0.002 | +4.545% | 109,720 | 11.035M | |
57415 | UB#SMIC RC2502A | 15.000 | 10/02/2025 | 0.041 | +0.002 | +5.128% | 87,835 | 14.808M | |
57810 | HS#SMIC RC2502A | 15.000 | 14/02/2025 | 0.041 | +0.002 | +5.128% | 63,320 | 32.048M | |
68938 | HS#SMIC RC2512B | 11.000 | 30/12/2025 | 0.125 | +0.002 | +1.626% | 43,765 | 4.958M | |
67840 | CT#SMIC RC2412A | 13.300 | 02/12/2024 | 0.075 | 0.000 | 0.000% | 11,350 | 3.998M | |
67189 | UB#SMIC RC2410A | 13.000 | 24/10/2024 | 0.081 | +0.002 | +2.532% | 1,260 | 1.745M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65567 | CT#SMIC RP2512A | 18.400 | 01/12/2025 | 0.049 | -0.002 | -3.922% | 141,035 | 4.055M | |
68139 | SG#SMIC RP2606B | 19.000 | 29/06/2026 | 0.059 | -0.002 | -3.279% | 17,600 | 0.000 | |
65373 | BI#SMIC RP2412A | 19.980 | 30/12/2024 | 0.087 | -0.003 | -3.333% | 17,050 | 50,000 | |
67110 | UB#SMIC RP2602A | 18.000 | 06/02/2026 | 0.042 | 0.000 | 0.000% | 3,360 | 2.525M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 18:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |