Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.335 | 146.600 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.330 | 148.100 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.340 | 145.800 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.340 | 146.400 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.370 | 142.800 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.370 | 142.900 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.380 | 141.100 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.375 | 142.300 | 10,000 | 0 | 0.000 | 10,000 | 0.360 | ||
15/04/2024 | 0.345 | 145.600 | 0 | 10,000 | 0.025 | ||||
12/04/2024 | 0.310 | 151.100 | 0 | 10,000 | 0.025 | ||||
11/04/2024 | 0.295 | 154.000 | 0 | 10,000 | 0.025 | ||||
10/04/2024 | 0.270 | 158.800 | 0 | 10,000 | 0.025 | ||||
09/04/2024 | 0.280 | 157.500 | 0 | 10,000 | 0.025 | ||||
08/04/2024 | 0.320 | 151.300 | 0 | 10,000 | 0.025 | ||||
05/04/2024 | 0.330 | 149.800 | 0 | 10,000 | 0.025 | ||||
03/04/2024 | 0.330 | 149.600 | 0 | 10,000 | 0.025 | ||||
02/04/2024 | 0.315 | 151.600 | 0 | 10,000 | 0.025 | ||||
28/03/2024 | 0.255 | 162.800 | 950,000 | 10,000 | 0.025 | 475,000 | 0.247 | 475,000 | 0.247 |
27/03/2024 | 0.265 | 161.500 | 0 | 10,000 | 0.025 | ||||
26/03/2024 | 0.260 | 162.400 | 0 | 10,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |