0.320 -0.085 (-20.988%) | High |
Share Tr 0.000 |
Prev Close 0.405 |
1 Month High 0.460 |
Exer. Price 138.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.340 |
% I.V. 43.038 |
24/09/2024 13:02 {Hot Stocks}6 listed firms see price swing at 1:01pm
24/09/2024 09:31 {Hot Stocks}5 China concepts shares price swing at 9:30am
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.143 | +0.027 | +23.276% | 1.313M | 10,000 | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.122 | +0.031 | +34.066% | 566,430 | 650,000 | |
27121 | CT-NTES@EC2504B | 188.800 | 25/04/2025 | 0.082 | +0.021 | +34.426% | 475,990 | 5,000 | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.135 | +0.026 | +23.853% | 413,310 | 730,000 | |
25542 | CI-NTES@EC2504A | 155.000 | 25/04/2025 | 0.079 | +0.021 | +36.207% | 250,770 | 7.030M | |
26838 | CT-NTES@EC2504A | 155.100 | 16/04/2025 | 0.077 | +0.018 | +30.508% | 226,560 | 5.260M | |
27105 | UB-NTES@EC2507A | 147.090 | 23/07/2025 | 0.135 | +0.027 | +25.000% | 191,000 | 1.570M | |
27113 | BP-NTES@EC2510A | 150.000 | 03/10/2025 | 0.148 | 0.000 | 0.000% | 181,480 | 0.000 | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.076 | +0.019 | +33.333% | 179,230 | 9.030M | |
27142 | JP-NTES@EC2507A | 147.090 | 23/07/2025 | 0.135 | +0.028 | +26.168% | 129,000 | 750,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.146 | -0.035 | -19.337% | 11.518M | 365,000 | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.150 | -0.033 | -18.033% | 1.557M | 10,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.168 | -0.037 | -18.049% | 81,360 | 0.000 | |
25976 | UB-NTES@EP2504A | 111.780 | 22/04/2025 | 0.159 | -0.039 | -19.697% | 31,880 | 0.000 | |
26048 | MS-NTES@EP2501A | 129.990 | 27/01/2025 | 0.265 | -0.055 | -17.188% | 8,400 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.036 | +0.013 | +56.522% | 174,265 | 13.720M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.074 | +0.013 | +21.311% | 139,300 | 650,000 | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.046 | +0.012 | +35.294% | 120,080 | 10.105M | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.046 | +0.013 | +39.394% | 75,690 | 4.385M | |
64323 | HS#NTES RC2502A | 100.000 | 28/02/2025 | 0.067 | +0.013 | +24.074% | 67,000 | 2.555M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.057 | +0.013 | +29.545% | 40,120 | 2.445M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.077 | +0.013 | +20.312% | 22,400 | 525,000 | |
64527 | SG#NTES RC2501A | 80.000 | 28/01/2025 | 0.108 | +0.015 | +16.129% | 11,140 | 235,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.086 | +0.011 | +14.667% | 10,625 | 1.285M | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.106 | +0.012 | +12.766% | 8,240 | 550,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.028 | -0.010 | -26.316% | 30,000 | 1.115M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 14:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 14:53 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 14:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 14:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.042 | 337.882M | |
25750 | UB-HSI @EC2502A | 0.085 | 315.563M | |
25049 | UB-HSI @EC2411C | 0.084 | 306.938M | |
26671 | UB-HSI @EP2501C | 0.033 | 305.091M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.640M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.230 | +721.429% | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
24033 | SGPINAN@EC2410A | 0.062 | +520.000% | |
23018 | KSPINAN@EC2410A | 0.230 | +505.263% | |
24089 | CTPINAN@EC2410A | 0.180 | +500.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25140 | HSJDCOM@EP2410A | 0.018 | -67.857% | |
25028 | UBJDCOM@EP2410A | 0.021 | -66.667% | |
25286 | SGJDCOM@EP2410A | 0.021 | -66.667% | |
25268 | GJJDCOM@EP2410A | 0.022 | -65.625% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.033 | 8.062B | |
26504 | JP-HSI @EP2501C | 0.042 | 7.444B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.467B | |
25049 | UB-HSI @EC2411C | 0.084 | 5.504B | |
25750 | UB-HSI @EC2502A | 0.085 | 4.726B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.101 | 483.032M | |
50347 | JP#HSI RC2709I | 0.100 | 469.290M | |
59982 | JP#HSI RP2703O | 0.010 | 415.295M | |
50385 | UB#HSI RC2709A | 0.111 | 407.250M | |
59652 | UB#HSI RP25101 | 0.036 | 402.204M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.054 | +125.000% | |
50132 | HS#HSI RC2708E | 0.131 | +114.754% | |
50232 | JP#TENCTRC2506O | 0.060 | +114.286% | |
50191 | CT#HSI RC2709F | 0.132 | +112.903% | |
50203 | UB#HSI RC2708T | 0.129 | +111.475% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60151 | UB#HSI RP2704F | 0.010 | -88.095% | |
59919 | HS#HSI RP2612P | 0.010 | -88.095% | |
68854 | CI#HSI RP2503H | 0.010 | -87.952% | |
59813 | HS#HSI RP26062 | 0.010 | -87.654% | |
59982 | JP#HSI RP2703O | 0.010 | -87.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59652 | UB#HSI RP25101 | 0.036 | 10.132B | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.010 | 9.945B | |
60151 | UB#HSI RP2704F | 0.010 | 8.954B | |
68854 | CI#HSI RP2503H | 0.010 | 8.707B |