0.400 -0.015 (-3.614%) | High |
Share Tr 0.000 |
Prev Close 0.415 |
1 Month High 0.460 |
Exer. Price 138.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.239 |
% I.V. 43.635 |
23/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am (2)
17/09/2024 15:16 {Block Trade}NTES-S (09999): 330k shares, or HK$39.58m
17/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
16/09/2024 09:31 {Hot Stocks}8 listed firms see price swing at 9:30am
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
27299 | KS-NTES@EC2507A | 147.090 | 23/07/2025 | 0.110 | +0.003 | +2.804% | 2.241M | 600,000 | |
27128 | GJ-NTES@EC2507A | 147.090 | 23/07/2025 | 0.117 | +0.002 | +1.739% | 1.170M | 10,000 | |
26843 | JP-NTES@EC2504A | 155.100 | 16/04/2025 | 0.059 | +0.002 | +3.509% | 386,200 | 2.910M | |
27121 | CT-NTES@EC2504B | 188.800 | 25/04/2025 | 0.063 | +0.002 | +3.279% | 283,155 | 0.000 | |
27105 | UB-NTES@EC2507A | 147.090 | 23/07/2025 | 0.111 | +0.004 | +3.738% | 149,280 | 730,000 | |
27102 | DS-NTES@EC2503A | 175.000 | 07/03/2025 | 0.089 | +0.001 | +1.136% | 97,200 | 0.000 | |
26804 | UB-NTES@EC2504A | 155.100 | 16/04/2025 | 0.059 | +0.002 | +3.509% | 89,070 | 2.890M | |
27098 | HU-NTES@EC2504A | 138.880 | 25/04/2025 | 0.094 | +0.003 | +3.297% | 68,630 | 510,000 | |
26838 | CT-NTES@EC2504A | 155.100 | 16/04/2025 | 0.060 | +0.002 | +3.448% | 55,020 | 5.260M | |
27003 | BP-NTES@EC2508A | 180.000 | 04/08/2025 | 0.124 | +0.004 | +3.333% | 43,400 | 750,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26907 | CT-NTES@EP2504A | 111.780 | 22/04/2025 | 0.178 | -0.007 | -3.784% | 1.373M | 10,000 | |
25569 | CI-NTES@EP2504A | 111.880 | 29/04/2025 | 0.178 | -0.006 | -3.261% | 573,305 | 140,000 | |
26008 | JP-NTES@EP2504A | 111.780 | 22/04/2025 | 0.202 | -0.006 | -2.885% | 132,240 | 0.000 | |
25976 | UB-NTES@EP2504A | 111.780 | 22/04/2025 | 0.195 | -0.007 | -3.465% | 39,850 | 0.000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
64739 | HS#NTES RC2412A | 115.000 | 30/12/2024 | 0.025 | +0.002 | +8.696% | 321,085 | 14.165M | |
59843 | UB#NTES RC2504A | 110.000 | 08/04/2025 | 0.034 | +0.001 | +3.030% | 76,770 | 11.690M | |
64356 | JP#NTES RC2412B | 105.000 | 13/12/2024 | 0.045 | +0.001 | +2.273% | 69,760 | 4.000M | |
64378 | CT#NTES RC2501A | 99.000 | 02/01/2025 | 0.063 | +0.002 | +3.279% | 65,250 | 650,000 | |
64499 | SG#NTES RC2410B | 110.000 | 25/10/2024 | 0.035 | +0.001 | +2.941% | 10,290 | 4.855M | |
64500 | SG#NTES RC2410C | 100.000 | 22/10/2024 | 0.054 | 0.000 | 0.000% | 10,260 | 590,000 | |
64453 | UB#NTES RC2502B | 90.000 | 04/02/2025 | 0.075 | +0.001 | +1.351% | 7,500 | 1.370M | |
64355 | JP#NTES RC2412A | 95.000 | 13/12/2024 | 0.065 | +0.001 | +1.562% | 3,780 | 755,000 | |
64327 | HS#NTES RC2502B | 80.000 | 28/02/2025 | 0.095 | +0.002 | +2.151% | 475.000 | 555,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68352 | UB#NTES RP2612A | 142.250 | 18/12/2026 | 0.037 | -0.001 | -2.632% | 3,700 | 215,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 13:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 13:51 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 13:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 13:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.111M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.350M | |
25750 | UB-HSI @EC2502A | 0.050 | 257.605M | |
25048 | UB-HSI @EC2412E | 0.040 | 256.407M | |
26671 | UB-HSI @EP2501C | 0.051 | 254.160M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24932 | CT-AAC @EC2410A | 0.048 | +84.615% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
21500 | MB-BYD @EC2410A | 0.039 | -39.063% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.036 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.398B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.935B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.046B | |
25750 | UB-HSI @EC2502A | 0.050 | 5.138B | |
26671 | UB-HSI @EP2501C | 0.051 | 5.106B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.045 | 446.026M | |
50149 | MS#HSI RP2504D | 0.043 | 445.737M | |
60847 | JP#HSI RP2705S | 0.045 | 433.216M | |
50148 | MS#HSI RC2806I | 0.071 | 388.474M | |
50203 | UB#HSI RC2708T | 0.070 | 384.537M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.018 | +63.636% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56841 | MS#MTUANRP2503G | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.043 | 11.218B | |
61029 | UB#HSI RP2703E | 0.045 | 11.006B | |
60847 | JP#HSI RP2705S | 0.045 | 10.340B | |
68537 | CI#HSI RP2503E | 0.043 | 7.693B | |
61732 | UB#HSI RP2703N | 0.030 | 6.817B |