Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.260 | 41.000 | 4,650,000 | 468,000 | 0.780 | 2,300,000 | 0.230 | 2,350,000 | 0.229 |
16/05/2024 | 0.229 | 40.500 | 3,520,000 | 418,000 | 0.700 | 1,760,000 | 0.231 | 1,760,000 | 0.230 |
14/05/2024 | 0.232 | 41.300 | 1,804,000 | 418,000 | 0.700 | 900,000 | 0.240 | 904,000 | 0.241 |
13/05/2024 | 0.247 | 40.900 | 0 | 414,000 | 0.690 | ||||
10/05/2024 | 0.270 | 40.700 | 194,000 | 414,000 | 0.690 | 174,000 | 0.260 | 20,000 | 0.270 |
09/05/2024 | 0.270 | 40.660 | 0 | 568,000 | 0.950 | ||||
08/05/2024 | 0.255 | 40.360 | 0 | 568,000 | 0.950 | ||||
07/05/2024 | 0.270 | 40.740 | 30,000 | 568,000 | 0.950 | 30,000 | 0.275 | ||
06/05/2024 | 0.275 | 40.660 | 0 | 538,000 | 0.900 | ||||
03/05/2024 | 0.275 | 40.880 | 44,000 | 538,000 | 0.900 | 44,000 | 0.280 | ||
02/05/2024 | 0.260 | 40.420 | 900,000 | 582,000 | 0.970 | 450,000 | 0.253 | 450,000 | 0.247 |
30/04/2024 | 0.247 | 40.080 | 370,000 | 582,000 | 0.970 | 190,000 | 0.248 | 180,000 | 0.248 |
29/04/2024 | 0.255 | 40.180 | 1,720,000 | 592,000 | 0.990 | 840,000 | 0.246 | 880,000 | 0.244 |
26/04/2024 | 0.237 | 39.660 | 4,678,000 | 552,000 | 0.920 | 2,170,000 | 0.230 | 2,358,000 | 0.230 |
25/04/2024 | 0.216 | 39.060 | 5,532,000 | 364,000 | 0.610 | 2,650,000 | 0.213 | 2,732,000 | 0.212 |
24/04/2024 | 0.216 | 39.180 | 10,280,000 | 282,000 | 0.470 | 7,966,000 | 0.207 | 2,214,000 | 0.209 |
23/04/2024 | 0.210 | 38.920 | 7,210,000 | 6,034,000 | 10.060 | 3,552,000 | 0.213 | 3,558,000 | 0.213 |
22/04/2024 | 0.222 | 39.260 | 8,814,000 | 6,028,000 | 10.050 | 1,990,000 | 0.227 | 6,664,000 | 0.232 |
19/04/2024 | 0.228 | 39.300 | 16,340,000 | 1,354,000 | 2.260 | 7,620,000 | 0.229 | 8,658,000 | 0.233 |
18/04/2024 | 0.245 | 39.460 | 6,142,000 | 316,000 | 0.530 | 3,040,000 | 0.247 | 3,102,000 | 0.247 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |