0.270 +0.015 (+5.882%) | High |
Share Tr 0.000 |
Prev Close 0.255 |
1 Month High 0.280 |
Exer. Price 46.880 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.204 |
% I.V. 25.432 |
22/03/2024 11:57 {Block Trade}CAM CSI300 (03188): 1.05m shares, or HK$41.03m
06/02/2024 10:50 {Block Trade}CAM CSI300 (03188): 1.5m shares, or HK$54.34m
23/01/2024 09:59 {Block Trade}CAM CSI300 (03188): 1m shares, or HK$35.77m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24654 | HSAMCS3@EC2506A | 46.900 | 23/06/2025 | 0.242 | +0.017 | +7.556% | 433,700 | 46,000 | |
23564 | UBAMCS3@EC2410A | 42.380 | 30/10/2024 | 0.224 | +0.016 | +7.692% | 312,312 | 110,000 | |
11268 | HSAMCS3@EC2412A | 41.900 | 19/12/2024 | 0.051 | +0.004 | +8.511% | 135,040 | 26.620M | |
29537 | SGAMCS3@EC2412A | 41.880 | 30/12/2024 | 0.051 | +0.004 | +8.511% | 19,540 | 92.710M | |
23904 | BPAMCS3@EC2504A | 45.000 | 02/04/2025 | 0.236 | +0.016 | +7.273% | 1,870 | 4,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23674 | CIAMCS3@EP2506A | 33.880 | 20/06/2025 | 0.138 | -0.009 | -6.122% | 342,800 | 300,000 | |
23563 | UBAMCS3@EP2410A | 35.880 | 30/10/2024 | 0.101 | -0.016 | -13.675% | 126,182 | 374,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/05/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/05/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 09/05/2024 21:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.063 | 165.977M | |
20317 | UB-HSI @EC2407A | 0.058 | 152.876M | |
20162 | UB-HSI @EP2409A | 0.033 | 151.482M | |
23797 | UB-HSI @EP2408B | 0.038 | 148.991M | |
24314 | SG-HSI @EP2407B | 0.034 | 96.081M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21650 | DSBYDEI@EC2406A | 0.031 | +138.462% | |
20532 | HS-OOIL@EC2406A | 0.028 | +115.385% | |
13345 | BPALIBA@EC2501A | 0.020 | +100.000% | |
10960 | MS-N225@EP2406B | 0.020 | +100.000% | |
20158 | MS-OOIL@EC2406A | 0.039 | +85.714% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23179 | CTLENOV@EP2406A | 0.011 | -56.000% | |
21108 | UBLENOV@EP2406A | 0.012 | -52.000% | |
22205 | MS-HKEX@EP2406B | 0.015 | -51.613% | |
21056 | SGLENOV@EP2406A | 0.012 | -50.000% | |
20834 | MBLININ@EP2405A | 0.020 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
20162 | UB-HSI @EP2409A | 0.033 | 4.156B | |
23797 | UB-HSI @EP2408B | 0.038 | 3.569B | |
20317 | UB-HSI @EC2407A | 0.058 | 3.099B | |
24314 | SG-HSI @EP2407B | 0.034 | 2.582B | |
24417 | JP-HSI @EP2409E | 0.063 | 2.411B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
53637 | JP#HSI RP2606P | 0.024 | 241.475M | |
57255 | UB#HSI RP2610U | 0.030 | 232.677M | |
57268 | HS#HSI RP2606L | 0.032 | 229.137M | |
57184 | JP#HSI RC2612A | 0.055 | 225.554M | |
57254 | UB#HSI RP2611X | 0.017 | 219.994M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56998 | UB#TENCTRC2410R | 0.031 | +181.818% | |
56949 | CT#HSI RC2410M | 0.038 | +153.333% | |
57002 | UB#HKEX RC2411B | 0.027 | +145.455% | |
56977 | JP#HKEX RC2411C | 0.027 | +145.455% | |
56934 | SG#HSI RC2510J | 0.040 | +135.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52960 | CT#AIA RP2412A | 0.010 | -64.286% | |
57254 | UB#HSI RP2611X | 0.017 | -63.043% | |
53945 | SG#HSI RP2604U | 0.017 | -63.043% | |
54009 | BP#HSI RP2605T | 0.018 | -61.702% | |
56878 | GJ#HSI RP2605M | 0.017 | -61.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53637 | JP#HSI RP2606P | 0.024 | 6.008B | |
57255 | UB#HSI RP2610U | 0.030 | 5.450B | |
57254 | UB#HSI RP2611X | 0.017 | 5.330B | |
57426 | UB#HSI RC2509G | 0.046 | 5.305B | |
57184 | JP#HSI RC2612A | 0.055 | 5.119B |