0.206 +0.018 (+9.574%) | Break 1M Hi 0.209 |
Share Tr 1.400M |
Prev Close 0.188 |
1 Month High 0.188 |
Exer. Price 45.000 |
Low 0.197 |
Turnover 283,200 |
Open 0.197 |
1 Month Low 0.188 |
% I.V. 23.694 |
22/03/2024 11:57 {Block Trade}CAM CSI300 (03188): 1.05m shares, or HK$41.03m
06/02/2024 10:50 {Block Trade}CAM CSI300 (03188): 1.5m shares, or HK$54.34m
23/01/2024 09:59 {Block Trade}CAM CSI300 (03188): 1m shares, or HK$35.77m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23675 | CIAMCS3@EC2506A | 46.880 | 30/06/2025 | 0.237 | +0.021 | +9.722% | 1.064M | 364,000 | |
23904 | BPAMCS3@EC2504A | 45.000 | 02/04/2025 | 0.207 | +0.019 | +10.106% | 283,200 | 50,000 | |
23564 | UBAMCS3@EC2410A | 42.380 | 30/10/2024 | 0.188 | +0.021 | +12.575% | 275,096 | 138,000 | |
29537 | SGAMCS3@EC2412A | 41.880 | 30/12/2024 | 0.044 | +0.004 | +10.000% | 106,940 | 92.350M | |
11268 | HSAMCS3@EC2412A | 41.900 | 19/12/2024 | 0.043 | +0.005 | +13.158% | 106,150 | 26.140M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23674 | CIAMCS3@EP2506A | 33.880 | 20/06/2025 | 0.163 | -0.016 | -8.939% | 1.184M | 100,000 | |
23563 | UBAMCS3@EP2410A | 35.880 | 30/10/2024 | 0.141 | -0.020 | -12.422% | 305,716 | 188,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 15:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 15:49 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 15:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 15:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.201M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.396M | |
21994 | UB-HSI @EC2408A | 0.158 | 155.005M | |
23838 | JP-HSI @EP2407C | 0.058 | 153.256M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.015M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.108 | +575.000% | |
21989 | DSSENTM@EC2409A | 0.073 | +461.538% | |
22126 | MSSENTM@EC2407A | 0.114 | +418.182% | |
22157 | JPSENTM@EC2409A | 0.143 | +346.875% | |
15792 | MBXIAMI@EC2405A | 0.088 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.455B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.402B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.366B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 259.929M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.583M | |
60503 | JP#HSI RP2610O | 0.057 | 226.262M | |
60363 | UB#HSI RP2609Y | 0.022 | 222.561M | |
56052 | UB#HSI RC2501A | 0.061 | 220.277M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.028 | +86.667% | |
54946 | UB#BYD RC2608A | 0.048 | +65.517% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.077 | +54.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.022 | 5.420B | |
60814 | CT#HSI RP2611B | 0.021 | 4.942B | |
60383 | JP#HSI RP2610U | 0.048 | 4.761B | |
60449 | UB#HSI RP2609Z | 0.044 | 4.675B | |
60384 | JP#HSI RP2610V | 0.031 | 4.413B |