Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.169 | 4.720 | 0 | ||||||
29/04/2024 | 0.156 | 4.670 | 3,712,000 | 40,000 | 0.080 | 1,836,000 | 0.158 | 1,876,000 | 0.155 |
26/04/2024 | 0.199 | 4.800 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.184 | 4.770 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.173 | 4.710 | 200,000 | 0 | 0.000 | 100,000 | 0.186 | 100,000 | 0.184 |
23/04/2024 | 0.174 | 4.710 | 248,000 | 0 | 0.000 | 124,000 | 0.163 | 124,000 | 0.163 |
22/04/2024 | 0.157 | 4.620 | 1,760,000 | 0 | 0.000 | 880,000 | 0.171 | 880,000 | 0.173 |
19/04/2024 | 0.167 | 4.650 | 570,000 | 0 | 0.000 | 290,000 | 0.171 | 280,000 | 0.171 |
18/04/2024 | 0.154 | 4.580 | 1,376,000 | 10,000 | 0.020 | 688,000 | 0.138 | 688,000 | 0.135 |
17/04/2024 | 0.143 | 4.520 | 944,000 | 10,000 | 0.020 | 472,000 | 0.145 | 472,000 | 0.143 |
16/04/2024 | 0.153 | 4.560 | 3,210,000 | 10,000 | 0.020 | 1,600,000 | 0.164 | 1,610,000 | 0.165 |
15/04/2024 | 0.173 | 4.650 | 3,864,000 | 0 | 0.000 | 2,272,000 | 0.164 | 1,592,000 | 0.163 |
12/04/2024 | 0.154 | 4.570 | 1,464,000 | 680,000 | 1.360 | 732,000 | 0.155 | 732,000 | 0.155 |
11/04/2024 | 0.168 | 4.600 | 5,558,000 | 680,000 | 1.360 | 2,436,000 | 0.164 | 3,116,000 | 0.161 |
10/04/2024 | 0.171 | 4.610 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
09/04/2024 | 0.155 | 4.530 | 300,000 | 100,000 | 0.200 | 100,000 | 0.158 | 200,000 | 0.159 |
08/04/2024 | 0.165 | 4.570 | 1,800,000 | 0 | 0.000 | 900,000 | 0.170 | 900,000 | 0.169 |
05/04/2024 | 0.154 | 4.530 | 944,000 | 0 | 0.000 | 472,000 | 0.144 | 472,000 | 0.141 |
03/04/2024 | 0.187 | 4.640 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.193 | 4.660 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |