Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/06/2024 | 0.750 | 377.400 | 0 | ||||||
03/06/2024 | 0.730 | 375.000 | 0 | 20,000 | 0.022 | ||||
31/05/2024 | 0.640 | 359.800 | 0 | 20,000 | 0.022 | ||||
30/05/2024 | 0.690 | 368.000 | 0 | 20,000 | 0.022 | ||||
29/05/2024 | 0.710 | 371.000 | 0 | 20,000 | 0.022 | ||||
28/05/2024 | 0.780 | 380.200 | 0 | 20,000 | 0.022 | ||||
27/05/2024 | 0.760 | 377.400 | 0 | 20,000 | 0.022 | ||||
24/05/2024 | 0.760 | 377.000 | 0 | 20,000 | 0.022 | ||||
23/05/2024 | 0.820 | 381.800 | 0 | 20,000 | 0.022 | ||||
22/05/2024 | 0.840 | 384.400 | 0 | 20,000 | 0.022 | ||||
21/05/2024 | 0.840 | 383.600 | 0 | 20,000 | 0.022 | ||||
20/05/2024 | 0.940 | 395.000 | 0 | 20,000 | 0.022 | ||||
17/05/2024 | 0.950 | 395.000 | 10,000 | 20,000 | 0.022 | 10,000 | 0.970 | ||
16/05/2024 | 0.910 | 393.600 | 0 | 30,000 | 0.033 | ||||
14/05/2024 | 0.790 | 378.400 | 0 | 30,000 | 0.033 | ||||
13/05/2024 | 0.750 | 374.800 | 0 | 30,000 | 0.033 | ||||
10/05/2024 | 0.690 | 367.600 | 0 | 30,000 | 0.033 | ||||
09/05/2024 | 0.680 | 366.400 | 0 | 30,000 | 0.033 | ||||
08/05/2024 | 0.630 | 358.000 | 0 | 30,000 | 0.033 | ||||
07/05/2024 | 0.670 | 362.400 | 0 | 30,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/06/2024 08:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |