Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.023 | 19.880 | 0 | 2,874,000 | 3.592 | ||||
17/05/2024 | 0.022 | 19.940 | 721,000 | 2,874,000 | 3.592 | 351,000 | 0.023 | ||
16/05/2024 | 0.024 | 19.820 | 1,461,000 | 3,225,000 | 4.031 | 1,441,000 | 0.024 | ||
14/05/2024 | 0.024 | 19.980 | 1,010,000 | 1,784,000 | 2.230 | 1,010,000 | 0.024 | ||
13/05/2024 | 0.025 | 19.360 | 1,526,000 | 774,000 | 0.967 | 1,506,000 | 0.025 | ||
10/05/2024 | 0.028 | 19.400 | 1,334,000 | 2,280,000 | 2.850 | 1,324,000 | 0.028 | ||
09/05/2024 | 0.026 | 19.160 | 666,000 | 3,604,000 | 4.505 | ||||
08/05/2024 | 0.025 | 19.100 | 11,706,000 | 3,604,000 | 4.505 | 3,811,000 | 0.028 | 6,771,000 | 0.027 |
07/05/2024 | 0.033 | 17.940 | 22,782,000 | 644,000 | 0.805 | 11,376,000 | 0.032 | 11,406,000 | 0.032 |
06/05/2024 | 0.035 | 18.100 | 15,806,000 | 614,000 | 0.768 | 7,856,000 | 0.036 | 7,870,000 | 0.034 |
03/05/2024 | 0.037 | 18.180 | 1,980,000 | 600,000 | 0.750 | 890,000 | 0.039 | 1,090,000 | 0.040 |
02/05/2024 | 0.046 | 17.640 | 100,000 | 400,000 | 0.500 | 100,000 | 0.047 | ||
30/04/2024 | 0.050 | 17.320 | 0 | 300,000 | 0.375 | ||||
29/04/2024 | 0.052 | 17.420 | 200,000 | 300,000 | 0.375 | 100,000 | 0.046 | 100,000 | 0.047 |
26/04/2024 | 0.055 | 17.360 | 1,846,000 | 300,000 | 0.375 | 1,846,000 | 0.055 | ||
25/04/2024 | 0.063 | 16.600 | 785,000 | 2,146,000 | 2.682 | 785,000 | 0.064 | ||
24/04/2024 | 0.065 | 16.660 | 600,000 | 1,361,000 | 1.701 | 600,000 | 0.066 | ||
23/04/2024 | 0.073 | 16.180 | 2,361,000 | 1,961,000 | 2.451 | 350,000 | 0.075 | 2,011,000 | 0.073 |
22/04/2024 | 0.084 | 15.820 | 100,000 | 300,000 | 0.375 | 50,000 | 0.086 | 50,000 | 0.085 |
19/04/2024 | 0.084 | 15.800 | 300,000 | 300,000 | 0.375 | 150,000 | 0.088 | 150,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |