Quote | Super Quote
23793 MSXIAMI@EP2412A (PUT)
0.050 -0.002 (-3.846%) High
 		 Share Tr
0.000		 Prev Close
0.052		 1 Month High
0.108		 Exer. Price
11.280
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.046		 % I.V.
45.510
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.049
  • 10-D SMA
  • 0.070
  • Ask #
  • 0.050
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 34.873
  • 9-D RSI
  • 27.160
  • Currency
  • HKD
  • Issue Shares
  • 80M
  • Board Lot
  • 1000
  • Out Qty
  • 300,000
  • Admission Fee
  • 50
  • %Out Qty
  • 0.375%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 100,000
  • %Premium
  • +36.316
  • LP Bought(Avg P)
  • 0.046
  • Delta
  • -0.0759
  • LP Sold(Vol)
  • 100,000
  • G. Ratio
  • 69.280
  • LP Sold(Avg P)
  • 0.047
  • E.G. Ratio
  • 5.255
  • Last Trade Day
  • 13/12/2024
  • Entitlement R.
  • 5
  • Expiry Date
  • 19/12/2024
  • Available Tr
  • 156
Call/Put Ratio
75
25
Bull/Bear Ratio
61
39
Call/Bull Put/Bear
Underlying Asset 01810 XIAOMI-W
HKD17.320 -0.100 (-0.574%)
Last Updated: 30/04/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:46  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.46, up 5.2%

26/04/2024 09:54  {Hot Stocks}XIAOMI-W(01810) quoted at HK$17.06, up 2.8%

26/04/2024 08:45  Summary of listed companies announcements (20)

24/04/2024 15:49  {I-bank focus}Citi raises Xiaomi (01810) to HKD21.9

24/04/2024 14:46  {I-bank focus}BofA raises Xiaomi (01810) to HKD16.6

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
19718JPXIAMI@EC2409A18.90025/09/2024down0.141-0.002-1.399%15.288M92.116M
21162DSXIAMI@EC2409A18.90025/09/2024up0.163+0.003+1.875%12.422M1.574M
20973GJXIAMI@EC2409A18.90025/09/2024down0.160-0.004-2.439%7.866M1.114M
20972HSXIAMI@EC2409A18.89025/09/2024down0.141-0.004-2.759%4.823M15.216M
21236MSXIAMI@EC2409A19.00016/09/2024down0.130-0.004-2.985%4.717M15.644M
24090KSXIAMI@EC2412A19.82024/12/2024down0.188-0.004-2.083%1.618M822,000
24190BIXIAMI@EC2501A19.82002/01/2025down0.187-0.005-2.604%1.409M160,000
24215CIXIAMI@EC2501A19.78010/01/2025down0.186-0.007-3.627%1.024M2.034M
22682HSXIAMI@EC2412A19.81024/12/2024down0.177-0.001-0.562%905,1003.464M
23993MBXIAMI@EC2506A18.10030/06/2025unchange0.3400.0000.000%785,160202,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24137JPXIAMI@EP2410A15.15007/10/2024down0.087-0.004-4.396%4.319M2.268M
24131HSXIAMI@EP2412C14.50030/12/2024unchange0.0940.0000.000%4.218M4.982M
24649SGXIAMI@EP2409A15.13027/09/2024unchange0.0870.0000.000%2.341M74,000
23590GJXIAMI@EP2412A11.28019/12/2024up0.061+0.003+5.172%2.167M3.487M
24126MBXIAMI@EP2506A15.15003/06/2025up0.191+0.001+0.526%1.582M84,000
24219MSXIAMI@EP2409A15.13027/09/2024down0.079-0.001-1.250%936,0005.554M
23997MSXIAMI@EP2412B12.98020/12/2024down0.053-0.002-3.636%520,500490,000
24217CIXIAMI@EP2412A14.48019/12/2024down0.088-0.002-2.222%450,0286.666M
24675BIXIAMI@EP2412B14.52030/12/2024down0.125-0.003-2.344%268,240100,000
23811SGXIAMI@EP2412A13.00031/12/2024up0.062+0.001+1.639%233,988434,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53301JP#XIAMIRC2503B14.00014/03/2025up0.084+0.001+1.205%741,8802.650M
54894JP#XIAMIRC2504A14.80011/04/2025down0.064-0.002-3.030%709,4505.640M
52342JP#XIAMIRC2502A13.50014/02/2025down0.091-0.001-1.087%343,9104.430M
56042UB#XIAMIRC2501C15.60024/01/2025unchange0.0490.0000.000%338,07012.370M
54929SG#XIAMIRC2501C15.00024/01/2025unchange0.0610.0000.000%295,67013.630M
56094BI#XIAMIRC2412D15.88030/12/2024down0.209-0.004-1.878%220,8480.000
54237UB#XIAMIRC2502C14.80018/02/2025down0.066-0.001-1.493%151,18035.520M
50077JP#XIAMIRC2503A12.50014/03/2025down0.112-0.002-1.754%148,98019.300M
53813SG#XIAMIRC2502B14.20027/02/2025up0.080+0.001+1.266%128,9308.620M
52414UB#XIAMIRC2502A14.00017/02/2025down0.082-0.001-1.205%85,20012.430M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59749SG#XIAMIRP2409E21.00025/09/2024unchange0.0780.0000.000%500,7603.070M
64791MS#XIAMIRP2409C18.20027/09/2024up0.125+0.001+0.806%440,844970,000
58673SG#XIAMIRP2409C19.50030/09/2024up0.049+0.001+2.083%280,5404.560M
58892UB#XIAMIRP2409C20.00005/09/2024unchange0.0590.0000.000%268,0905.430M
58535UB#XIAMIRP2409B18.80004/09/2024up0.037+0.001+2.778%176,9004.490M
59501JP#XIAMIRP2407B18.00012/07/2024up0.022+0.001+4.762%156,200330,000
58286SG#XIAMIRP2409B18.00027/09/2024unchange0.0190.0000.000%155,91010.320M
59176CT#XIAMIRP2409A18.88002/09/2024unchange0.0380.0000.000%120,5602.260M
59376UB#XIAMIRP2411B18.28022/11/2024unchange0.0250.0000.000%85,3404.600M
59242JP#XIAMIRP2407A19.00012/07/2024unchange0.0400.0000.000%14,6001.700M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 30/04/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 01/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 30/04/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22824UB-HSI @EC2412Adown0.161174.907M
23521UB-HSI @EP2410Bdown0.050153.263M
21762JP-HSI @EP2407Adown0.059142.707M
23128JP-HSI @EP2407Bdown0.067137.755M
23787SG-HSI @EP2407Adown0.050124.085M
%Gainers More More %Gainers
Code Name   Nominal %Change
14611JPHK&CG@EC2409Aup0.022+120.000%
20493JP-OOIL@EC2406Aup0.018+80.000%
10179GS-TSLA@RC2408Aup0.080+73.913%
20522JP-HSBC@EC2406Bup0.023+64.286%
19550MB-HSBC@EC2406Aup0.140+55.556%
%Losers More More %Losers
Code Name   Nominal %Change
21622HS-WPC @EC2405Adown0.026-46.939%
20560GSJDCOM@EC2405Adown0.019-45.714%
22505JP-HSBC@EP2406Adown0.010-44.444%
21430MB-NWD @EC2408Adown0.010-41.176%
18468MB-HSBC@EC2407Adown0.022-40.541%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.504B
23521UB-HSI @EP2410Bdown0.0503.031B
23787SG-HSI @EP2407Adown0.0502.462B
21762JP-HSI @EP2407Adown0.0592.442B
21242SG-HSI @EP2405Adown0.0512.321B
Real time quote last updated: ： 30/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56273JP#HSI RC2607Yunchange0.054326.703M
56362UB#HSI RC2607Uunchange0.053312.971M
59937SG#HSI RP2602Vdown0.045273.643M
56333SG#HSI RC2508Aunchange0.053257.522M
60503JP#HSI RP2610Odown0.046225.009M
%Gainers More More %Gainers
Code Name   Nominal %Change
53392HS#PINANRP2411Aup0.035+40.000%
55778UB#CMB RP2506Aup0.023+35.294%
54876UB#HSBC RC2412Dup0.065+32.653%
56093BI#CNOOCRC2412Cup0.275+30.332%
66391UB#HKEX RP2409Eup0.027+28.571%
%Losers More More %Losers
Code Name   Nominal %Change
67913SG#HSBC RP2501Adown0.015-54.545%
64956UB#HSBC RP2406Adown0.015-51.613%
51965SG#CNOOCRP2504Bdown0.020-42.857%
66444MS#HSBC RP2407Cdown0.021-41.667%
52009UB#CNOOCRP2412Bdown0.023-36.111%
Volume More More Volume
Code Name   Nominal Volume
56273JP#HSI RC2607Yunchange0.0545.936B
59937SG#HSI RP2602Vdown0.0455.623B
56362UB#HSI RC2607Uunchange0.0535.507B
60503JP#HSI RP2610Odown0.0464.883B
56333SG#HSI RC2508Aunchange0.0534.707B
Real time quote last updated: ： 30/04/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed