Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.094 | 17,284.540 | 0 | 50,000 | 0.020 | ||||
24/04/2024 | 0.099 | 17,201.270 | 0 | 50,000 | 0.020 | ||||
23/04/2024 | 0.118 | 16,828.930 | 50,000 | 50,000 | 0.020 | 50,000 | 0.118 | ||
22/04/2024 | 0.138 | 16,511.690 | 100,000 | 0 | 0.000 | 50,000 | 0.141 | 50,000 | 0.130 |
19/04/2024 | 0.158 | 16,224.140 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.147 | 16,385.870 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.158 | 16,251.840 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.158 | 16,248.970 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.131 | 16,600.460 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.125 | 16,721.690 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
11/04/2024 | 0.105 | 17,095.030 | 0 | 60,000 | 0.020 | ||||
10/04/2024 | 0.105 | 17,139.170 | 60,000 | 60,000 | 0.020 | 60,000 | 0.112 | ||
09/04/2024 | 0.121 | 16,828.070 | 120,000 | 0 | 0.000 | 60,000 | 0.123 | 60,000 | 0.117 |
08/04/2024 | 0.129 | 16,732.850 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.129 | 16,723.920 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.129 | 16,725.100 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.118 | 16,931.520 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.140 | 16,541.420 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.150 | 16,392.840 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.136 | 16,618.320 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |