Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.224 | 0.830 | 791,000 | 2,439,000 | 6.098 | 494,000 | 0.238 | 124,000 | 0.224 |
24/04/2024 | 0.193 | 0.800 | 6,772,000 | 2,809,000 | 7.022 | 2,498,000 | 0.190 | 3,739,000 | 0.181 |
23/04/2024 | 0.111 | 0.610 | 30,000 | 1,568,000 | 3.920 | 30,000 | 0.107 | ||
22/04/2024 | 0.107 | 0.600 | 837,000 | 1,598,000 | 3.995 | 161,000 | 0.107 | 606,000 | 0.108 |
19/04/2024 | 0.107 | 0.580 | 430,000 | 1,153,000 | 2.882 | 160,000 | 0.110 | 270,000 | 0.111 |
18/04/2024 | 0.119 | 0.610 | 683,000 | 1,043,000 | 2.608 | 320,000 | 0.119 | 363,000 | 0.119 |
17/04/2024 | 0.115 | 0.620 | 490,000 | 1,000,000 | 2.500 | 240,000 | 0.115 | 250,000 | 0.118 |
16/04/2024 | 0.108 | 0.590 | 312,000 | 990,000 | 2.475 | 80,000 | 0.111 | 232,000 | 0.112 |
15/04/2024 | 0.121 | 0.620 | 1,182,000 | 838,000 | 2.095 | 470,000 | 0.125 | 702,000 | 0.126 |
12/04/2024 | 0.145 | 0.660 | 40,000 | 606,000 | 1.515 | 40,000 | 0.145 | ||
11/04/2024 | 0.154 | 0.680 | 627,000 | 566,000 | 1.415 | 240,000 | 0.154 | 342,000 | 0.149 |
10/04/2024 | 0.152 | 0.680 | 970,000 | 464,000 | 1.160 | 370,000 | 0.153 | 570,000 | 0.153 |
09/04/2024 | 0.146 | 0.670 | 480,000 | 264,000 | 0.660 | 320,000 | 0.146 | 160,000 | 0.147 |
08/04/2024 | 0.138 | 0.650 | 670,000 | 424,000 | 1.060 | 320,000 | 0.144 | 350,000 | 0.139 |
05/04/2024 | 0.134 | 0.650 | 550,000 | 394,000 | 0.985 | 200,000 | 0.132 | 260,000 | 0.134 |
03/04/2024 | 0.160 | 0.680 | 30,000 | 334,000 | 0.835 | 30,000 | 0.170 | ||
02/04/2024 | 0.181 | 0.730 | 630,000 | 304,000 | 0.760 | 290,000 | 0.177 | 290,000 | 0.178 |
28/03/2024 | 0.171 | 0.710 | 780,000 | 304,000 | 0.760 | 340,000 | 0.181 | 440,000 | 0.177 |
27/03/2024 | 0.172 | 0.700 | 194,000 | 204,000 | 0.510 | 80,000 | 0.172 | 114,000 | 0.177 |
26/03/2024 | 0.211 | 0.780 | 350,000 | 170,000 | 0.425 | 160,000 | 0.211 | 190,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |